Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | VUSD.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.245 | 09:10:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.4065 | 79.094 | 100.6221 | 79.285 |
Resumen Histórico VUSD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VUSD.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 79.6762 | 0.39 | 0.49% | 79.531 | 100.855 | 79.5019 | 81,825 |
| 15 May 2024 | 79.285 | 0.42 | 0.53% | 79.0343 | 100.2225 | 78.8225 | 127,276 |
| 14 May 2024 | 78.8675 | -0.07 | -0.08% | 78.8821 | 99.08 | 78.71 | 95,230 |
| 13 May 2024 | 78.9325 | -0.14 | -0.18% | 79.17 | 99.2871 | 78.8546 | 188,395 |
| 10 May 2024 | 79.0773 | 0.16 | 0.21% | 79.0367 | 99.2375 | 79.0041 | 80,755 |
| 09 May 2024 | 78.9125 | 0.21 | 0.27% | 78.70 | 98.15 | 78.5664 | 164,122 |
| 08 May 2024 | 78.7025 | 0.21 | 0.27% | 78.78 | 98.4375 | 78.4875 | 110,746 |
| 07 May 2024 | 78.4925 | 1.18 | 1.52% | 78.33 | 98.4785 | 78.278 | 157,292 |
| 03 May 2024 | 77.315 | 1.02 | 1.33% | 76.7828 | 97.0325 | 76.6466 | 309,877 |
| 02 May 2024 | 76.2975 | -0.01 | -0.01% | 76.3072 | 95.83 | 76.1725 | 204,782 |
| 01 May 2024 | 76.3025 | -0.64 | -0.84% | 76.4391 | 95.325 | 76.055 | 126,522 |
| 30 Abr 2024 | 76.945 | -0.27 | -0.36% | 96.9306 | 96.9306 | 76.9196 | 142,481 |
| 29 Abr 2024 | 77.2195 | -0.08 | -0.10% | 77.4089 | 96.95 | 77.199 | 201,590 |
| 26 Abr 2024 | 77.2948 | 1.28 | 1.68% | 77.1907 | 96.7252 | 76.9122 | 110,847 |
| 25 Abr 2024 | 76.0173 | -1.45 | -1.87% | 76.5179 | 95.6717 | 75.8393 | 104,625 |
| 24 Abr 2024 | 77.4623 | 0.25 | 0.33% | 96.3588 | 96.3912 | 77.0864 | 135,258 |
| 23 Abr 2024 | 77.2074 | 0.32 | 0.42% | 77.0112 | 95.48 | 76.657 | 201,262 |
| 22 Abr 2024 | 76.8827 | 0.83 | 1.09% | 76.4099 | 94.7202 | 76.315 | 165,205 |
| 19 Abr 2024 | 76.0504 | -0.84 | -1.10% | 76.005 | 94.7711 | 75.9145 | 146,452 |
| 18 Abr 2024 | 76.8948 | 0.16 | 0.21% | 76.6705 | 95.8156 | 76.3365 | 137,670 |
| 17 Abr 2024 | 76.7365 | -0.24 | -0.31% | 76.7075 | 96.1375 | 76.6619 | 92,388 |
