Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Período:
Tipo de Línea:
| Volume | 55,390 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | VUSD.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.9175 | 10:23:29 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 79.595 | 79.2308 | 101.7435 | 79.875 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 446 | 55,390 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 10:29:46 | 4 | 79.9175 | GBX |
Noticias sobre Vanguard S&p 500 Ucits Etf VUSD.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 23/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 22/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 19/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 18/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 17/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 16/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 15/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 12/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 11/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 10/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 09/1/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
Histórico VUSD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
