Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
WINE.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 51.00 | -1.00 | -1.92% | 51.00 | 51.315 | 49.9655 | 4,259 |
| 15 May 2024 | 52.00 | 1.00 | 1.96% | 51.00 | 52.00 | 50.00 | 1,000 |
| 14 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 51.00 | 0.00 |
| 13 May 2024 | 51.00 | 0.00 | 0.00% | 52.00 | 52.00 | 51.00 | 0.00 |
| 10 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.00 | 2,067 |
| 09 May 2024 | 51.00 | 0.00 | 0.00% | 51.00 | 51.00 | 50.00 | 4,694 |
| 08 May 2024 | 51.00 | 0.00 | 0.00% | 50.00 | 51.70 | 50.00 | 5,785 |
| 07 May 2024 | 51.00 | -2.00 | -3.77% | 51.00 | 53.00 | 50.00 | 2,927 |
| 03 May 2024 | 53.00 | 1.00 | 1.92% | 52.00 | 54.00 | 52.00 | 0.00 |
| 02 May 2024 | 52.00 | -2.00 | -3.70% | 51.00 | 54.00 | 49.00 | 0.00 |
| 01 May 2024 | 54.00 | 3.00 | 5.88% | 51.00 | 54.00 | 51.00 | 0.00 |
| 30 Abr 2024 | 51.00 | -1.00 | -1.92% | 52.00 | 53.00 | 50.00 | 0.00 |
| 29 Abr 2024 | 52.00 | -2.00 | -3.70% | 53.00 | 53.00 | 52.00 | 0.00 |
| 26 Abr 2024 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 54.00 | 0.00 |
| 25 Abr 2024 | 54.00 | -1.00 | -1.82% | 53.00 | 54.00 | 53.00 | 0.00 |
| 24 Abr 2024 | 55.00 | 2.00 | 3.77% | 53.00 | 55.00 | 53.00 | 1,300 |
| 23 Abr 2024 | 53.00 | -2.00 | -3.64% | 55.00 | 55.00 | 53.00 | 0.00 |
| 22 Abr 2024 | 55.00 | 0.00 | 0.00% | 56.00 | 57.00 | 55.00 | 0.00 |
| 19 Abr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 56.00 | 55.00 | 0.00 |
| 18 Abr 2024 | 55.00 | 0.00 | 0.00% | 58.00 | 58.00 | 55.00 | 0.00 |
| 17 Abr 2024 | 55.00 | -2.00 | -3.51% | 57.00 | 57.00 | 55.00 | 0.00 |
| 16 Abr 2024 | 57.00 | -2.00 | -3.39% | 58.00 | 58.00 | 57.00 | 0.00 |
| 15 Abr 2024 | 59.00 | 1.00 | 1.72% | 58.00 | 59.00 | 57.00 | 0.00 |
| 12 Abr 2024 | 58.00 | -1.00 | -1.69% | 59.00 | 59.00 | 58.00 | 0.00 |
| 11 Abr 2024 | 59.00 | 0.00 | 0.00% | 59.00 | 59.00 | 58.71 | 3,098 |
| 10 Abr 2024 | 59.00 | 1.00 | 1.72% | 56.00 | 59.00 | 56.00 | 2,000 |
| 09 Abr 2024 | 58.00 | 0.00 | 0.00% | 58.00 | 58.00 | 57.00 | 0.00 |
| 08 Abr 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 56.394 | 4,783 |
| 05 Abr 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 56.00 | 2,500 |
| 04 Abr 2024 | 58.00 | 1.00 | 1.75% | 57.00 | 58.00 | 56.687 | 5,818 |
| 03 Abr 2024 | 57.00 | 0.00 | 0.00% | 56.00 | 58.00 | 56.00 | 4,000 |
| 02 Abr 2024 | 57.00 | 1.00 | 1.79% | 56.00 | 57.00 | 56.00 | 8,799 |
| 28 Mar 2024 | 56.00 | -2.00 | -3.45% | 56.00 | 56.00 | 56.00 | 0.00 |
| 27 Mar 2024 | 58.00 | 0.00 | 0.00% | 57.00 | 58.00 | 57.00 | 0.00 |
| 26 Mar 2024 | 58.00 | 1.00 | 1.75% | 56.00 | 58.00 | 55.00 | 13,054 |
| 25 Mar 2024 | 57.00 | 2.00 | 3.64% | 57.00 | 58.00 | 54.764 | 1,954 |
| 22 Mar 2024 | 55.00 | 0.00 | 0.00% | 54.00 | 56.00 | 54.00 | 1,900 |
| 21 Mar 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 57.00 | 54.00 | 0.00 |
| 20 Mar 2024 | 55.00 | 3.00 | 5.77% | 52.00 | 58.00 | 50.00 | 3,277 |
| 19 Mar 2024 | 52.00 | -5.00 | -8.77% | 58.00 | 58.00 | 50.00 | 19,667 |
| 18 Mar 2024 | 57.00 | -6.00 | -9.52% | 61.00 | 64.00 | 56.20 | 25,198 |
| 15 Mar 2024 | 63.00 | -1.00 | -1.56% | 63.00 | 63.00 | 62.00 | 0.00 |
| 14 Mar 2024 | 64.00 | 1.00 | 1.59% | 64.00 | 64.00 | 64.00 | 0.00 |
| 13 Mar 2024 | 63.00 | -1.00 | -1.56% | 65.00 | 65.00 | 62.00 | 0.00 |
| 12 Mar 2024 | 64.00 | -1.00 | -1.54% | 65.00 | 66.00 | 63.00 | 0.00 |
| 11 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 0.00 |
| 08 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.00 | 63.00 | 0.00 |
| 07 Mar 2024 | 65.00 | 0.00 | 0.00% | 65.00 | 66.00 | 65.00 | 1,718 |
| 06 Mar 2024 | 65.00 | 0.00 | 0.00% | 66.00 | 67.00 | 65.00 | 0.00 |
| 05 Mar 2024 | 65.00 | 1.00 | 1.56% | 66.00 | 68.00 | 64.00 | 0.00 |
| 04 Mar 2024 | 64.00 | -1.00 | -1.54% | 64.00 | 67.00 | 64.00 | 2,421 |
| 01 Mar 2024 | 65.00 | -1.00 | -1.52% | 67.00 | 69.00 | 65.00 | 0.00 |
| 29 Feb 2024 | 66.00 | 6.00 | 10.00% | 60.00 | 66.00 | 59.00 | 0.00 |
| 28 Feb 2024 | 60.00 | 0.00 | 0.00% | 61.00 | 62.00 | 59.00 | 8,557 |
| 27 Feb 2024 | 60.00 | 1.00 | 1.69% | 58.00 | 62.00 | 58.00 | 0.00 |
| 26 Feb 2024 | 59.00 | -3.00 | -4.84% | 64.00 | 64.252 | 58.00 | 41,103 |
| 23 Feb 2024 | 62.00 | -4.00 | -6.06% | 67.00 | 68.00 | 62.00 | 4,400 |
| 22 Feb 2024 | 66.00 | -4.00 | -5.71% | 72.00 | 72.00 | 66.00 | 4,196 |
| 21 Feb 2024 | 70.00 | -3.00 | -4.11% | 73.00 | 83.00 | 70.00 | 6,291 |
| 20 Feb 2024 | 73.00 | -1.00 | -1.35% | 73.00 | 73.00 | 73.00 | 0.00 |
| 19 Feb 2024 | 74.00 | 0.00 | 0.00% | 74.00 | 74.00 | 74.00 | 0.00 |
