Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares Global Timber & Forestry UCITS ETF | WOOD.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 31.00 | 1.39% | 2,266.00 | 10:29:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 2,263.00 | 2,157.25 | 2,383.00 | 2,266.00 | 2,235.00 |
Resumen Histórico WOOD.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WOOD.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 2,266.00 | 6.50 | 0.29% | 2,263.00 | 2,383.00 | 2,157.25 | 21 |
| 02 May 2024 | 2,259.50 | 50.50 | 2.29% | 2,230.00 | 2,341.50 | 2,140.50 | 149 |
| 01 May 2024 | 2,209.00 | -11.00 | -0.50% | 2,208.00 | 2,319.75 | 2,105.00 | 5 |
| 30 Abr 2024 | 2,220.00 | -1.50 | -0.07% | 2,219.00 | 2,321.50 | 2,104.00 | 5 |
| 29 Abr 2024 | 2,221.50 | 6.80 | 0.31% | 2,214.00 | 2,324.00 | 2,115.75 | 16 |
| 26 Abr 2024 | 2,214.70 | -2.08 | -0.09% | 2,218.00 | 2,318.50 | 2,107.00 | 1,603 |
| 25 Abr 2024 | 2,216.775 | -3.03 | -0.14% | 2,216.50 | 2,336.00 | 2,115.00 | 64 |
| 24 Abr 2024 | 2,219.80 | -32.80 | -1.46% | 2,237.50 | 2,344.75 | 2,126.25 | 1,154 |
| 23 Abr 2024 | 2,252.60 | -5.15 | -0.23% | 2,253.50 | 2,357.50 | 2,136.25 | 189 |
| 22 Abr 2024 | 2,257.75 | 79.25 | 3.64% | 2,248.00 | 2,349.25 | 2,137.00 | 1,395 |
| 19 Abr 2024 | 2,178.50 | -24.00 | -1.09% | 2,177.00 | 2,284.50 | 2,098.00 | 7 |
| 18 Abr 2024 | 2,202.50 | 8.00 | 0.36% | 2,198.50 | 2,305.50 | 2,092.75 | 27 |
| 17 Abr 2024 | 2,194.50 | -8.50 | -0.39% | 2,190.50 | 2,296.75 | 2,092.50 | 15 |
| 16 Abr 2024 | 2,203.00 | -73.50 | -3.23% | 2,228.00 | 2,329.75 | 2,115.75 | 651 |
| 15 Abr 2024 | 2,276.50 | -7.50 | -0.33% | 2,276.50 | 2,387.25 | 2,157.00 | 13 |
| 12 Abr 2024 | 2,284.00 | -5.50 | -0.24% | 2,293.00 | 2,407.25 | 2,171.50 | 27 |
| 11 Abr 2024 | 2,289.50 | -33.00 | -1.42% | 2,284.00 | 2,405.00 | 2,176.50 | 12 |
| 10 Abr 2024 | 2,322.50 | 18.00 | 0.78% | 2,322.00 | 2,430.00 | 2,199.75 | 10 |
| 09 Abr 2024 | 2,304.50 | 2.00 | 0.09% | 2,303.50 | 2,412.50 | 2,199.75 | 28 |
| 08 Abr 2024 | 2,302.50 | -6.50 | -0.28% | 2,301.50 | 2,412.00 | 2,192.25 | 17 |
