Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
WOOD.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 2,253.00 | 6.50 | 0.29% | 2,250.50 | 2,362.00 | 2,149.75 | 15 |
| 23 May 2024 | 2,246.50 | -29.00 | -1.27% | 2,261.50 | 2,369.25 | 2,146.50 | 23 |
| 22 May 2024 | 2,275.50 | -7.50 | -0.33% | 2,278.00 | 2,380.50 | 2,163.75 | 25 |
| 21 May 2024 | 2,283.00 | -3.00 | -0.13% | 2,280.50 | 2,388.00 | 2,173.50 | 3 |
| 20 May 2024 | 2,286.00 | 4.50 | 0.20% | 2,286.50 | 2,393.75 | 2,183.75 | 10 |
| 17 May 2024 | 2,281.50 | -2.00 | -0.09% | 2,289.00 | 2,388.25 | 2,171.75 | 51 |
| 16 May 2024 | 2,283.50 | 38.50 | 1.71% | 2,280.00 | 2,396.50 | 2,173.00 | 20 |
| 15 May 2024 | 2,245.00 | -68.65 | -2.97% | 2,310.50 | 2,421.75 | 2,206.50 | 920 |
| 14 May 2024 | 2,313.65 | 18.40 | 0.80% | 2,299.50 | 2,414.25 | 2,196.50 | 2,249 |
| 13 May 2024 | 2,295.25 | -14.25 | -0.62% | 2,298.00 | 2,408.25 | 2,189.75 | 1,673 |
| 10 May 2024 | 2,309.50 | 16.50 | 0.72% | 2,308.50 | 2,416.00 | 2,196.50 | 1 |
| 09 May 2024 | 2,293.00 | 7.15 | 0.31% | 2,292.00 | 2,398.50 | 2,188.75 | 30 |
| 08 May 2024 | 2,285.85 | -7.90 | -0.34% | 2,281.50 | 2,389.75 | 2,181.75 | 227 |
| 07 May 2024 | 2,293.75 | 27.75 | 1.22% | 2,291.50 | 2,393.75 | 2,174.00 | 1,909 |
| 03 May 2024 | 2,266.00 | 6.50 | 0.29% | 2,263.00 | 2,383.00 | 2,157.25 | 21 |
| 02 May 2024 | 2,259.50 | 50.50 | 2.29% | 2,230.00 | 2,341.50 | 2,140.50 | 149 |
| 01 May 2024 | 2,209.00 | -11.00 | -0.50% | 2,208.00 | 2,319.75 | 2,105.00 | 5 |
| 30 Abr 2024 | 2,220.00 | -1.50 | -0.07% | 2,219.00 | 2,321.50 | 2,104.00 | 5 |
| 29 Abr 2024 | 2,221.50 | 6.80 | 0.31% | 2,214.00 | 2,324.00 | 2,115.75 | 16 |
| 26 Abr 2024 | 2,214.70 | -2.08 | -0.09% | 2,218.00 | 2,318.50 | 2,107.00 | 1,603 |
| 25 Abr 2024 | 2,216.775 | -3.03 | -0.14% | 2,216.50 | 2,336.00 | 2,115.00 | 64 |
| 24 Abr 2024 | 2,219.80 | -32.80 | -1.46% | 2,237.50 | 2,344.75 | 2,126.25 | 1,154 |
| 23 Abr 2024 | 2,252.60 | -5.15 | -0.23% | 2,253.50 | 2,357.50 | 2,136.25 | 189 |
| 22 Abr 2024 | 2,257.75 | 79.25 | 3.64% | 2,248.00 | 2,349.25 | 2,137.00 | 1,395 |
| 19 Abr 2024 | 2,178.50 | -24.00 | -1.09% | 2,177.00 | 2,284.50 | 2,098.00 | 7 |
| 18 Abr 2024 | 2,202.50 | 8.00 | 0.36% | 2,198.50 | 2,305.50 | 2,092.75 | 27 |
| 17 Abr 2024 | 2,194.50 | -8.50 | -0.39% | 2,190.50 | 2,296.75 | 2,092.50 | 15 |
| 16 Abr 2024 | 2,203.00 | -73.50 | -3.23% | 2,228.00 | 2,329.75 | 2,115.75 | 651 |
| 15 Abr 2024 | 2,276.50 | -7.50 | -0.33% | 2,276.50 | 2,387.25 | 2,157.00 | 13 |
| 12 Abr 2024 | 2,284.00 | -5.50 | -0.24% | 2,293.00 | 2,407.25 | 2,171.50 | 27 |
| 11 Abr 2024 | 2,289.50 | -33.00 | -1.42% | 2,284.00 | 2,405.00 | 2,176.50 | 12 |
| 10 Abr 2024 | 2,322.50 | 18.00 | 0.78% | 2,322.00 | 2,430.00 | 2,199.75 | 10 |
| 09 Abr 2024 | 2,304.50 | 2.00 | 0.09% | 2,303.50 | 2,412.50 | 2,199.75 | 28 |
| 08 Abr 2024 | 2,302.50 | -6.50 | -0.28% | 2,301.50 | 2,412.00 | 2,192.25 | 17 |
| 05 Abr 2024 | 2,309.00 | -10.80 | -0.47% | 2,307.00 | 2,413.50 | 2,195.50 | 7 |
| 04 Abr 2024 | 2,319.80 | 5.30 | 0.23% | 2,304.50 | 2,419.25 | 2,205.25 | 349 |
| 03 Abr 2024 | 2,314.50 | -23.00 | -0.98% | 2,313.50 | 2,419.00 | 2,201.50 | 9 |
| 02 Abr 2024 | 2,337.50 | 8.00 | 0.34% | 2,329.00 | 2,444.50 | 2,212.00 | 16 |
| 28 Mar 2024 | 2,329.50 | 10.00 | 0.43% | 2,334.00 | 2,441.50 | 2,215.75 | 43 |
| 27 Mar 2024 | 2,319.50 | 7.00 | 0.30% | 2,319.00 | 2,436.25 | 2,208.75 | 18 |
| 26 Mar 2024 | 2,312.50 | 9.00 | 0.39% | 2,308.00 | 2,415.00 | 2,208.50 | 18 |
| 25 Mar 2024 | 2,303.50 | -3.50 | -0.15% | 2,304.00 | 2,410.75 | 2,198.00 | 7 |
| 22 Mar 2024 | 2,307.00 | 22.00 | 0.96% | 2,308.00 | 2,413.75 | 2,197.50 | 3 |
| 21 Mar 2024 | 2,285.00 | 33.50 | 1.49% | 2,278.00 | 2,392.75 | 2,175.75 | 10 |
| 20 Mar 2024 | 2,251.50 | 63.88 | 2.92% | 2,239.00 | 2,342.00 | 2,140.25 | 657 |
| 19 Mar 2024 | 2,187.625 | -20.00 | -0.91% | 2,193.00 | 2,292.25 | 2,108.00 | 94 |
| 18 Mar 2024 | 2,207.625 | 8.13 | 0.37% | 2,207.50 | 2,318.75 | 2,096.50 | 365 |
| 15 Mar 2024 | 2,199.50 | -4.50 | -0.20% | 2,191.00 | 2,302.50 | 2,095.75 | 49 |
| 14 Mar 2024 | 2,204.00 | 17.07 | 0.78% | 2,203.25 | 2,211.00 | 2,095.00 | 34 |
| 13 Mar 2024 | 2,186.925 | -19.25 | -0.87% | 2,195.00 | 2,304.00 | 2,095.50 | 131 |
| 12 Mar 2024 | 2,206.175 | 22.18 | 1.02% | 2,201.50 | 2,309.00 | 2,057.50 | 249 |
| 11 Mar 2024 | 2,184.00 | 9.50 | 0.44% | 2,174.00 | 2,278.75 | 2,079.00 | 16 |
| 08 Mar 2024 | 2,174.50 | 19.50 | 0.90% | 2,171.50 | 2,280.50 | 2,069.50 | 22 |
| 07 Mar 2024 | 2,155.00 | -14.50 | -0.67% | 2,156.00 | 2,262.75 | 2,059.75 | 18 |
| 06 Mar 2024 | 2,169.50 | -13.00 | -0.60% | 2,166.50 | 2,273.75 | 2,055.50 | 1,366 |
| 05 Mar 2024 | 2,182.50 | 11.32 | 0.52% | 2,181.50 | 2,286.25 | 2,074.25 | 32 |
| 04 Mar 2024 | 2,171.175 | -9.33 | -0.43% | 2,183.00 | 2,289.50 | 2,168.75 | 294 |
| 01 Mar 2024 | 2,180.50 | 1.50 | 0.07% | 2,187.00 | 2,285.00 | 2,077.75 | 9 |
| 29 Feb 2024 | 2,179.00 | 28.50 | 1.33% | 2,173.50 | 2,282.00 | 2,075.00 | 13 |
| 28 Feb 2024 | 2,150.50 | 41.32 | 1.96% | 2,144.50 | 2,248.00 | 2,059.00 | 27 |
| 27 Feb 2024 | 2,109.175 | -3.33 | -0.16% | 2,101.50 | 2,202.75 | 2,021.50 | 48 |
| 26 Feb 2024 | 2,112.50 | -6.50 | -0.31% | 2,112.50 | 2,210.25 | 2,005.25 | 11 |
