Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.185 | 2.575 | 0.185 | 184943 | 0.185 | DE |
| 4 | -0.115 | -38.3333333333 | 0.3 | 2.575 | 0.15 | 401378 | 0.28535528 | DE |
| 12 | -0.24 | -56.4705882353 | 0.425 | 2.65 | 0.15 | 1413545 | 0.37599119 | DE |
| 26 | -0.915 | -83.1818181818 | 1.1 | 2.875 | 0.15 | 922568 | 0.49840772 | DE |
| 52 | -1.215 | -86.7857142857 | 1.4 | 10.55 | 0.15 | 687378 | 0.71794162 | DE |
| 156 | -8.815 | -97.9444444444 | 9 | 18.15 | 0.15 | 625630 | 3.17774148 | DE |
| 260 | 0.165 | 825 | 0.02 | 20.321 | 0.02 | 482164 | 4.37247871 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1734712200 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 2380 |
| 1734622440 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 602963 |
| 1734536340 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 0 |
| 1734449880 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 2857 |
| 1734366420 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 318863 |
| 1734104460 | 0.185 | 0 | 0.00 | 0.185 | 2.575 | 0.185 | 32 |
| 1734020880 | 0.185 | 0.01 | 5.71 | 0.175 | 2.575 | 0.175 | 2500 |
| 1733931060 | 0.175 | 0.005 | 2.94 | 0.185 | 2.575 | 0.175 | 29471 |
| 1733848080 | 0.17 | -0.08 | -32.00 | 0.25 | 0.365 | 0.15 | 434 |
| 1733761860 | 0.25 | -0.07 | -21.88 | 0.25 | 2.575 | 0.223 | 1842122 |
| 1733495700 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 0 |
| 1733416140 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 0 |
| 1733326500 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 19355 |
| 1733239800 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 113126 |
| 1733156940 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 0 |
| 1732897620 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 642082 |
| 1732808160 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 1249212 |
| 1732721820 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 1193319 |
| 1732638480 | 0.32 | 0 | 0.00 | 0.32 | 2.575 | 0.26 | 861734 |
| 1732548840 | 0.32 | 0.02 | 6.67 | 0.3 | 2.575 | 0.26 | 166904 |
| 1732289460 | 0.3 | 0 | 0.00 | 0.3 | 2.575 | 0.25 | 982594 |
| 1732203480 | 0.3 | -0.05 | -14.29 | 0.35 | 2.585 | 0.25 | 2312 |
| 1732120140 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 0 |
| 1732033620 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 138420 |
| 1731947580 | 0.35 | 0 | 0.00 | 0.35 | 2.585 | 0.2849999 | 44186 |
| 1731688080 | 0.35 | 0 | 0.00 | 0.35 | 2.585 | 0.2849999 | 381381 |
| 1731598260 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 1702207 |
| 1731511920 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 50000 |
| 1731428820 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 500000 |
| 1731342540 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 26538 |
| 1731083160 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.2849999 | 390746 |
| 1730993820 | 0.35 | 0 | 0.00 | 0.35 | 2.585 | 0.2849999 | 76173 |
| 1730910480 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 0 |
| 1730824080 | 0.35 | 0 | 0.00 | 0.35 | 2.625 | 0.3 | 300106 |
| 1730737740 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.3 | 1401445 |
| 1730475300 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 31 |
| 1730388900 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 82 |
| 1730305440 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 0 |
| 1730193840 | 0.35 | 0 | 0.00 | 0.35 | 2.625 | 0.3 | 883289 |
| 1730132940 | 0.35 | 0 | 0.00 | 0.35 | 2.625 | 0.3 | 667 |
| 1729869960 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.3 | 136107 |
| 1729783680 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 403280 |
| 1729697340 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.3 | 24872 |
| 1729610340 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 9844 |
| 1729524420 | 0.35 | 0 | 0.00 | 0.35 | 2.575 | 0.325 | 1600788 |
| 1729262100 | 0.35 | 0.05 | 16.67 | 0.35 | 2.65 | 0.3 | 3119881 |
| 1729178580 | 0.3 | 0 | 0.00 | 0.3 | 2.625 | 0.275 | 2496081 |
| 1729092540 | 0.3 | -0.05 | -14.29 | 0.35 | 2.575 | 0.3 | 133219 |
| 1729006140 | 0.35 | -0.075 | -17.65 | 0.425 | 2.65 | 0.3 | 3586978 |
| 1728919680 | 0.425 | 0.04 | 10.39 | 0.395 | 2.575 | 0.32 | 36594557 |
| 1728657480 | 0.385 | 0.06 | 18.46 | 0.325 | 2.575 | 0.2985 | 10014554 |
| 1728574140 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 1554921 |
| 1728484740 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.272 | 1589498 |
| 1728401340 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 2100000 |
| 1728311580 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 0 |
| 1728053040 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 28105 |
| 1727966700 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 290295 |
| 1727882940 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 2172363 |
| 1727793720 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 1133561 |
| 1727710080 | 0.325 | -0.1 | -23.53 | 0.425 | 2.575 | 0.275 | 2416022 |
| 1727447580 | 0.425 | 0 | 0.00 | 0.425 | 2.575 | 0.325 | 69103 |
| 1727364240 | 0.425 | 0.1 | 30.77 | 0.425 | 2.575 | 0.325 | 1082828 |
| 1727277960 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 55093 |
| 1727191740 | 0.325 | 0 | 0.00 | 0.325 | 2.575 | 0.275 | 0 |
| 1727102220 | 0.325 | -0.075 | -18.75 | 0.4 | 2.7 | 0.275 | 1400000 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
