ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Wishbone Gold Plc

Wishbone Gold Plc (WSBN)

0.175
0.00
(0.00%)
Cerrado 26 Febrero 10:30AM
Realtime Data
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1000.1750.1750.17500DE
4000.1750.1750.17500DE
12-0.145-45.31250.322.5750.151621860.20021864DE
26-0.55-75.86206896550.7252.750.158180350.39194217DE
52-1.125-86.53846153851.310.4750.156401990.63685515DE
156-7.775-97.79874213847.9518.150.156241223.02226532DE
260-1.275-87.93103448281.4520.3210.154871574.32578991DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404982400.17500.000.1750.1750.1750
17404144200.17500.000.1750.1750.1750
17401522800.17500.000.1750.1750.1750
17400689400.17500.000.1750.1750.1750
17399825400.17500.000.1750.1750.1750
17398959600.17500.000.1750.1750.1750
17398065000.17500.000.1750.1750.1750
17395474200.17500.000.1750.1750.1750
17394609000.17500.000.1750.1750.1750
17393780400.17500.000.1750.1750.1750
17392912200.17500.000.1750.1750.1750
17392024800.17500.000.1750.1750.1750
17389377000.17500.000.1750.1750.1750
17388559800.17500.000.1750.1750.1750
17387728800.17500.000.1750.1750.1750
17386864800.17500.000.1750.1750.1750
17385969000.17500.000.1750.1750.1750
17383375200.17500.000.1750.1750.1750
17382548400.17500.000.1750.1750.1750
17381651400.17500.000.1750.1750.1750
17380789800.17500.000.1750.1750.1750
17379753000.17500.000.1750.1750.1750
17377359600.17500.000.1750.1750.1750
17376496800.17500.000.1750.1750.1750
17375633400.17500.000.1750.1750.1750
17374769400.17500.000.1752.5750.16722991
17373904800.17500.000.1752.5750.16950521
17371313400.17500.000.1752.5750.1750
17370449400.17500.000.1752.5750.17322429
17369553000.17500.000.1752.5750.1750
17368690800.175-0.025-12.500.22.5750.175660263
17367825000.200.000.22.5750.1857100531
17365240200.200.000.22.5750.1815801653
17364396000.20.0158.110.1852.5750.181617671
17363536200.18500.000.1852.5750.1851420
17362644000.18500.000.1852.5750.1850
17361808800.18500.000.1852.5750.1850
17359185000.18500.000.1852.5750.1850
17358321600.18500.000.1852.5750.1850
17356626600.18500.000.1850.1850.1850
17355762600.18500.000.1852.5750.18125982
17353137000.18500.000.1852.5750.185486524
17350576800.18500.000.1850.1850.1850
17349712800.18500.000.1852.5750.1797074
17347122000.18500.000.1852.5750.1852380
17346224400.18500.000.1852.5750.185602963
17345363400.18500.000.1852.5750.1850
17344498800.18500.000.1852.5750.1852857
17343664200.18500.000.1852.5750.185318863
17341044600.18500.000.1852.5750.18532
17340208800.1850.015.710.1752.5750.1752500
17339310600.1750.0052.940.1852.5750.17529471
17338480800.17-0.08-32.000.250.3650.15434
17337618600.25-0.07-21.880.252.5750.2231842122
17334957000.3200.000.322.5750.260
17334161400.3200.000.322.5750.260
17333265000.3200.000.322.5750.2619355
17332398000.3200.000.322.5750.26113126
17331569400.3200.000.322.5750.260
17328976200.3200.000.322.5750.26642082
17328081600.3200.000.322.5750.261249212
17327218200.3200.000.322.5750.261193319
17326384800.3200.000.322.5750.26861734