Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3.5 | 2 | 1189 | 3 | DE |
| 4 | 0 | 0 | 3 | 3.5 | 2 | 5326 | 3 | DE |
| 12 | 1 | 50 | 2 | 4 | 1 | 5413 | 2.88400987 | DE |
| 26 | -5 | -62.5 | 8 | 10 | 1 | 4511 | 3.22066272 | DE |
| 52 | -3.5 | -53.8461538462 | 6.5 | 12.95 | 1 | 3386 | 4.91641759 | DE |
| 156 | -38.5 | -92.7710843373 | 41.5 | 42.25 | 1 | 6584 | 7.44482742 | DE |
| 260 | -38.5 | -92.7710843373 | 41.5 | 42.25 | 1 | 6584 | 7.44482742 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735313700 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 1333 |
| 1735057680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734971280 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 1045 |
| 1734712200 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 50 |
| 1734622440 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 20 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 6050 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 19 |
| 1734104460 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 1068 |
| 1734020880 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 65754 |
| 1733931060 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1733848080 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1733761860 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 10872 |
| 1733495700 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 120 |
| 1733416140 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 3590 |
| 1733326500 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 123 |
| 1733239800 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 493 |
| 1733156940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1732897620 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 66 |
| 1732808160 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 22483 |
| 1732721820 | 3 | 0 | 0.00 | 3 | 3.25 | 2.02 | 802 |
| 1732638480 | 3 | 0 | 0.00 | 3 | 3.25 | 2.02 | 66 |
| 1732548840 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 62 |
| 1732289460 | 3 | 1 | 50.00 | 2 | 4 | 2 | 153938 |
| 1732203480 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1732120140 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1732033620 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731947580 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 76 |
| 1731688080 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 145 |
| 1731598260 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731511920 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 33 |
| 1731428820 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731342540 | 2 | 0 | 0.00 | 2 | 2.4 | 1.02 | 5904 |
| 1731083160 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1730993820 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1730910480 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1730824080 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 4174 |
| 1730737740 | 2 | 0 | 0.00 | 2 | 2 | 1.75 | 0 |
| 1730475300 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 2493 |
| 1730388900 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 735 |
| 1730305440 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 1021 |
| 1730193840 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 216 |
| 1730132940 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 20 |
| 1729869960 | 2 | 0 | 0.00 | 2 | 3.5 | 1 | 156 |
| 1729783680 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 160 |
| 1729697340 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 16 |
| 1729610340 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 763 |
| 1729524420 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 2000 |
| 1729262100 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 295 |
| 1729178580 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 811 |
| 1729092540 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 126 |
| 1729006140 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 681 |
| 1728919680 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1728657480 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 417 |
| 1728574140 | 2 | 0 | 0.00 | 2 | 2.5 | 1.75 | 0 |
| 1728484740 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 8567 |
| 1728401340 | 2 | 0 | 0.00 | 2 | 2.5 | 1.02 | 17 |
| 1728311580 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 6332 |
| 1728053040 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 2033 |
| 1727966700 | 2 | 0 | 0.00 | 2 | 3.5 | 2 | 0 |
| 1727882940 | 2 | 0 | 0.00 | 2 | 2.5 | 1.75 | 0 |
| 1727793720 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 40 |
| 1727710080 | 2 | 0 | 0.00 | 2 | 2.5 | 1 | 38 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
