Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3 | 3.5 | 2.3 | 243 | 3 | DE |
| 4 | 0 | 0 | 3 | 4 | 2.02 | 7722 | 3 | DE |
| 12 | 0 | 0 | 3 | 4 | 2 | 5037 | 3 | DE |
| 26 | 1 | 50 | 2 | 4 | 1 | 4292 | 2.82016849 | DE |
| 52 | -3.5 | -53.8461538462 | 6.5 | 12.95 | 1 | 3921 | 4.54320999 | DE |
| 156 | -37.5 | -92.5925925926 | 40.5 | 42.25 | 1 | 6650 | 7.21800066 | DE |
| 260 | -38.5 | -92.7710843373 | 41.5 | 42.25 | 1 | 6516 | 7.30505831 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739547420 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 12 |
| 1739460900 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 891 |
| 1739378040 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 151 |
| 1739291220 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1739202480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 159 |
| 1738937700 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 240 |
| 1738855980 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 759 |
| 1738772880 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 4000 |
| 1738686480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.3 | 9 |
| 1738596900 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 138953 |
| 1738337520 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 21 |
| 1738254840 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 70 |
| 1738165140 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1738078980 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 453 |
| 1737975300 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 222 |
| 1737735960 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 346 |
| 1737649680 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1737563340 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1737476940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 219 |
| 1737390480 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 220 |
| 1737131340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 172 |
| 1737044940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 100 |
| 1736955300 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1736869080 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 296 |
| 1736782500 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 229 |
| 1736524020 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 140 |
| 1736439600 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1736353620 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 9251 |
| 1736264400 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 58 |
| 1736180880 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 917 |
| 1735918500 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 92 |
| 1735832160 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1735662660 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1735576260 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1735313700 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 1333 |
| 1735057680 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1734971280 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 1045 |
| 1734712200 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 50 |
| 1734622440 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1734536340 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 20 |
| 1734449880 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 6050 |
| 1734366420 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 19 |
| 1734104460 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 1068 |
| 1734020880 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 65754 |
| 1733931060 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1733848080 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1733761860 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 10872 |
| 1733495700 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 120 |
| 1733416140 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 3590 |
| 1733326500 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 123 |
| 1733239800 | 3 | 0 | 0.00 | 3 | 3.5 | 2.02 | 493 |
| 1733156940 | 3 | 0 | 0.00 | 3 | 3.5 | 2.5 | 0 |
| 1732897620 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 66 |
| 1732808160 | 3 | 0 | 0.00 | 3 | 3.5 | 2 | 22483 |
| 1732721820 | 3 | 0 | 0.00 | 3 | 3.25 | 2.02 | 802 |
| 1732638480 | 3 | 0 | 0.00 | 3 | 3.25 | 2.02 | 66 |
| 1732548840 | 3 | 0 | 0.00 | 3 | 4 | 2.02 | 62 |
| 1732289460 | 3 | 1 | 50.00 | 2 | 4 | 2 | 153938 |
| 1732203480 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1732120140 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1732033620 | 2 | 0 | 0.00 | 2 | 2.5 | 2 | 0 |
| 1731947580 | 2 | 0 | 0.00 | 2 | 3.5 | 1.02 | 76 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
