Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
WTG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 08 May 2024 | 10.50 | 0.00 | 0.00% | 10.50 | 12.95 | 8.00 | 961 |
| 07 May 2024 | 10.50 | 1.00 | 10.53% | 8.05 | 11.00 | 8.05 | 163 |
| 03 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 0.00 |
| 02 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 7.00 | 18 |
| 01 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 83 |
| 30 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 0.00 |
| 29 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 11.00 | 7.00 | 114 |
| 26 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 55 |
| 25 Abr 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 10.50 | 7.00 | 13 |
| 24 Abr 2024 | 9.50 | 0.50 | 5.56% | 9.50 | 9.50 | 7.00 | 109 |
| 23 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| 22 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 496 |
| 19 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 18 |
| 18 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| 17 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 189 |
| 16 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| 15 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 239 |
| 12 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 10.50 | 7.00 | 3,033 |
| 11 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 687 |
| 10 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 16,254 |
| 09 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 11.00 | 7.00 | 901 |
| 08 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 0.00 |
| 05 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.50 | 7.00 | 825 |
| 04 Abr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.98 | 7.00 | 2,164 |
| 03 Abr 2024 | 9.00 | 0.50 | 5.88% | 8.50 | 9.50 | 7.00 | 7,292 |
| 02 Abr 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 110 |
| 28 Mar 2024 | 8.50 | 0.00 | 0.00% | 8.50 | 9.50 | 7.00 | 7,151 |
| 27 Mar 2024 | 8.50 | 2.00 | 30.77% | 5.50 | 9.50 | 5.50 | 30,380 |
| 26 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.20 | 457 |
| 25 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.30 | 817 |
| 22 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| 21 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.00 | 5.50 | 0.00 |
| 20 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.00 | 332 |
| 19 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 59 |
| 18 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| 15 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 1,133 |
| 14 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| 13 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 300 |
| 12 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| 11 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 15 |
| 08 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 980 |
| 07 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| 06 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 39 |
| 05 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 50 |
| 04 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 3 |
| 01 Mar 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 227 |
| 29 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 1,551 |
| 28 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 1,298 |
| 27 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.35 | 527 |
| 26 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 79 |
| 23 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.50 | 0.00 |
| 22 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.00 | 315 |
| 21 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.30 | 9,881 |
| 20 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 470 |
| 19 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0.00 |
| 16 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 214 |
| 15 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 39 |
| 14 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 2,282 |
| 13 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 23 |
| 12 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 639 |
| 09 Feb 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 7.50 | 5.33 | 713 |
