ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

XCX6.GB Deutsche Bank Luxembourg SA

1,084.00
-13.00 (-1.19%)
25 Jun 2024 - Cerrado
Datos en tiempo real

XCX6.GB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 1,084.00 -13.00 -1.19% 1,086.00 1,091.50 1,082.25 0
24 Jun 2024 1,097.00 5.75 0.53% 1,083.00 1,102.00 1,082.25 0
21 Jun 2024 1,091.25 -4.50 -0.41% 1,094.00 1,096.00 1,090.00 0
20 Jun 2024 1,095.75 -15.00 -1.35% 1,105.50 1,106.75 1,095.25 0
19 Jun 2024 1,110.75 16.00 1.46% 1,110.00 1,113.50 1,108.75 0
18 Jun 2024 1,094.75 2.50 0.23% 1,088.25 1,095.50 1,088.25 0
17 Jun 2024 1,092.25 3.25 0.30% 1,096.75 1,097.50 1,090.25 0
14 Jun 2024 1,089.00 2.00 0.18% 1,095.25 1,096.00 1,086.00 0
13 Jun 2024 1,087.00 1.75 0.16% 1,086.8601 1,094.25 1,080.25 1,842
12 Jun 2024 1,085.25 -3.25 -0.30% 1,084.25 1,085.75 1,074.50 0
11 Jun 2024 1,088.50 -8.00 -0.73% 1,094.50 1,097.00 1,088.25 0
10 Jun 2024 1,096.50 0.00 0.00% 1,096.50 1,096.50 1,096.50 0
07 Jun 2024 1,096.50 -11.25 -1.02% 1,097.50 1,108.00 1,093.00 0
06 Jun 2024 1,107.75 1.75 0.16% 1,101.00 1,109.75 1,100.50 0
05 Jun 2024 1,106.00 7.50 0.68% 1,105.25 1,106.75 1,101.25 0
04 Jun 2024 1,098.50 9.00 0.83% 1,106.50 1,109.25 1,098.25 0
03 Jun 2024 1,089.50 2.50 0.23% 1,105.25 1,110.25 1,088.50 0
31 May 2024 1,087.00 -24.25 -2.18% 1,096.50 1,098.25 1,084.25 0
30 May 2024 1,111.25 -7.25 -0.65% 1,101.00 1,112.00 1,097.75 0
29 May 2024 1,118.50 0.00 0.00% 1,118.50 1,118.50 1,118.50 0
28 May 2024 1,118.50 -1.75 -0.16% 1,127.25 1,128.25 1,115.75 0
24 May 2024 1,120.25 -13.75 -1.21% 1,117.25 1,127.50 1,115.25 0
23 May 2024 1,134.00 -14.75 -1.28% 1,136.00 1,142.75 1,130.75 0
22 May 2024 1,148.75 -8.25 -0.71% 1,152.00 1,160.75 1,148.00 0
21 May 2024 1,157.00 -22.00 -1.87% 1,157.00 1,162.50 1,153.50 0
20 May 2024 1,179.00 -15.50 -1.30% 1,184.50 1,184.75 1,174.25 0
17 May 2024 1,194.50 16.00 1.36% 1,185.5401 1,196.00 1,180.75 1,497
16 May 2024 1,178.50 16.50 1.42% 1,166.25 1,181.75 1,162.25 0
15 May 2024 1,162.00 0.00 0.00% 1,160.50 1,166.50 1,156.25 0
14 May 2024 1,162.00 -8.00 -0.68% 1,163.25 1,170.25 1,155.00 0
13 May 2024 1,170.00 20.50 1.78% 1,158.25 1,170.75 1,157.25 0
10 May 2024 1,149.50 9.00 0.79% 1,148.3601 1,155.50 1,146.50 2,185
09 May 2024 1,140.50 23.25 2.08% 1,143.3749 1,145.00 1,134.50 2,098
08 May 2024 1,117.25 -7.50 -0.67% 1,116.75 1,120.25 1,109.75 0
07 May 2024 1,124.75 -3.75 -0.33% 1,122.4501 1,125.75 1,118.25 2,281
03 May 2024 1,128.50 10.75 0.96% 1,126.75 1,133.75 1,121.00 0
02 May 2024 1,117.75 41.00 3.81% 1,118.2401 1,120.50 1,103.00 100
01 May 2024 1,076.75 5.50 0.51% 1,068.75 1,079.75 1,066.25 0
30 Abr 2024 1,071.25 -10.00 -0.92% 1,079.00 1,082.00 1,071.25 0
29 Abr 2024 1,081.25 1.50 0.14% 1,084.50 1,086.00 1,077.00 0
26 Abr 2024 1,079.75 24.00 2.27% 1,080.50 1,085.50 1,077.75 0
25 Abr 2024 1,055.75 0.00 0.00% 1,057.25 1,058.50 1,049.50 0
24 Abr 2024 1,055.75 16.25 1.56% 1,063.00 1,064.50 1,054.25 0
23 Abr 2024 1,039.50 9.00 0.87% 1,045.25 1,046.50 1,038.00 0
22 Abr 2024 1,030.50 19.00 1.88% 1,026.75 1,032.75 1,022.75 0
19 Abr 2024 1,011.50 -2.75 -0.27% 1,004.125 1,012.75 1,003.125 0
18 Abr 2024 1,014.25 13.63 1.36% 1,009.8799 1,016.25 1,007.00 989
17 Abr 2024 1,000.625 -0.88 -0.09% 999.75 1,006.50 999.125 0
16 Abr 2024 1,001.50 -13.75 -1.35% 995.0701 1,004.125 994.125 5,197
15 Abr 2024 1,015.25 3.50 0.35% 1,018.75 1,021.00 1,012.25 0
12 Abr 2024 1,011.75 -17.25 -1.68% 1,011.3601 1,023.75 1,010.25 3,919
11 Abr 2024 1,029.00 8.50 0.83% 1,038.50 1,039.75 1,028.50 0
10 Abr 2024 1,020.50 4.50 0.44% 1,028.25 1,029.00 1,018.25 0
09 Abr 2024 1,016.00 1.50 0.15% 1,013.25 1,016.25 1,009.00 0
08 Abr 2024 1,014.50 6.25 0.62% 1,008.2715 1,016.25 1,007.50 2,578
05 Abr 2024 1,008.25 -12.00 -1.18% 1,009.50 1,012.75 1,006.50 0
04 Abr 2024 1,020.25 3.25 0.32% 1,020.3765 1,024.00 1,016.75 1,715
03 Abr 2024 1,017.00 -11.25 -1.09% 1,015.75 1,021.75 1,014.00 0
02 Abr 2024 1,028.25 24.13 2.40% 1,027.8199 1,031.25 1,023.50 3,176
28 Mar 2024 1,004.125 10.38 1.04% 1,001.9501 1,007.00 998.125 1,605