ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

XCX6.GB Deutsche Bank Luxembourg SA

1,089.00
2.00 (0.18%)
14 Jun 2024 - Cerrado
Datos en tiempo real

XCX6.GB Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 1,089.00 2.00 0.18% 1,095.25 1,096.00 1,086.00 0
13 Jun 2024 1,087.00 1.75 0.16% 1,086.8601 1,094.25 1,080.25 1,842
12 Jun 2024 1,085.25 -3.25 -0.30% 1,084.25 1,085.75 1,074.50 0
11 Jun 2024 1,088.50 -8.00 -0.73% 1,094.50 1,097.00 1,088.25 0
10 Jun 2024 1,096.50 0.00 0.00% 1,096.50 1,096.50 1,096.50 0
07 Jun 2024 1,096.50 -11.25 -1.02% 1,097.50 1,108.00 1,093.00 0
06 Jun 2024 1,107.75 1.75 0.16% 1,101.00 1,109.75 1,100.50 0
05 Jun 2024 1,106.00 7.50 0.68% 1,105.25 1,106.75 1,101.25 0
04 Jun 2024 1,098.50 9.00 0.83% 1,106.50 1,109.25 1,098.25 0
03 Jun 2024 1,089.50 2.50 0.23% 1,105.25 1,110.25 1,088.50 0
31 May 2024 1,087.00 -24.25 -2.18% 1,096.50 1,098.25 1,084.25 0
30 May 2024 1,111.25 -7.25 -0.65% 1,101.00 1,112.00 1,097.75 0
29 May 2024 1,118.50 0.00 0.00% 1,118.50 1,118.50 1,118.50 0
28 May 2024 1,118.50 -1.75 -0.16% 1,127.25 1,128.25 1,115.75 0
24 May 2024 1,120.25 -13.75 -1.21% 1,117.25 1,127.50 1,115.25 0
23 May 2024 1,134.00 -14.75 -1.28% 1,136.00 1,142.75 1,130.75 0
22 May 2024 1,148.75 -8.25 -0.71% 1,152.00 1,160.75 1,148.00 0
21 May 2024 1,157.00 -22.00 -1.87% 1,157.00 1,162.50 1,153.50 0
20 May 2024 1,179.00 -15.50 -1.30% 1,184.50 1,184.75 1,174.25 0
17 May 2024 1,194.50 16.00 1.36% 1,185.5401 1,196.00 1,180.75 1,497
16 May 2024 1,178.50 16.50 1.42% 1,166.25 1,181.75 1,162.25 0
15 May 2024 1,162.00 0.00 0.00% 1,160.50 1,166.50 1,156.25 0
14 May 2024 1,162.00 -8.00 -0.68% 1,163.25 1,170.25 1,155.00 0
13 May 2024 1,170.00 20.50 1.78% 1,158.25 1,170.75 1,157.25 0
10 May 2024 1,149.50 9.00 0.79% 1,148.3601 1,155.50 1,146.50 2,185
09 May 2024 1,140.50 23.25 2.08% 1,143.3749 1,145.00 1,134.50 2,098
08 May 2024 1,117.25 -7.50 -0.67% 1,116.75 1,120.25 1,109.75 0
07 May 2024 1,124.75 -3.75 -0.33% 1,122.4501 1,125.75 1,118.25 2,281
03 May 2024 1,128.50 10.75 0.96% 1,126.75 1,133.75 1,121.00 0
02 May 2024 1,117.75 41.00 3.81% 1,118.2401 1,120.50 1,103.00 100
01 May 2024 1,076.75 5.50 0.51% 1,068.75 1,079.75 1,066.25 0
30 Abr 2024 1,071.25 -10.00 -0.92% 1,079.00 1,082.00 1,071.25 0
29 Abr 2024 1,081.25 1.50 0.14% 1,084.50 1,086.00 1,077.00 0
26 Abr 2024 1,079.75 24.00 2.27% 1,080.50 1,085.50 1,077.75 0
25 Abr 2024 1,055.75 0.00 0.00% 1,057.25 1,058.50 1,049.50 0
24 Abr 2024 1,055.75 16.25 1.56% 1,063.00 1,064.50 1,054.25 0
23 Abr 2024 1,039.50 9.00 0.87% 1,045.25 1,046.50 1,038.00 0
22 Abr 2024 1,030.50 19.00 1.88% 1,026.75 1,032.75 1,022.75 0
19 Abr 2024 1,011.50 -2.75 -0.27% 1,004.125 1,012.75 1,003.125 0
18 Abr 2024 1,014.25 13.63 1.36% 1,009.8799 1,016.25 1,007.00 989
17 Abr 2024 1,000.625 -0.88 -0.09% 999.75 1,006.50 999.125 0
16 Abr 2024 1,001.50 -13.75 -1.35% 995.0701 1,004.125 994.125 5,197
15 Abr 2024 1,015.25 3.50 0.35% 1,018.75 1,021.00 1,012.25 0
12 Abr 2024 1,011.75 -17.25 -1.68% 1,011.3601 1,023.75 1,010.25 3,919
11 Abr 2024 1,029.00 8.50 0.83% 1,038.50 1,039.75 1,028.50 0
10 Abr 2024 1,020.50 4.50 0.44% 1,028.25 1,029.00 1,018.25 0
09 Abr 2024 1,016.00 1.50 0.15% 1,013.25 1,016.25 1,009.00 0
08 Abr 2024 1,014.50 6.25 0.62% 1,008.2715 1,016.25 1,007.50 2,578
05 Abr 2024 1,008.25 -12.00 -1.18% 1,009.50 1,012.75 1,006.50 0
04 Abr 2024 1,020.25 3.25 0.32% 1,020.3765 1,024.00 1,016.75 1,715
03 Abr 2024 1,017.00 -11.25 -1.09% 1,015.75 1,021.75 1,014.00 0
02 Abr 2024 1,028.25 24.13 2.40% 1,027.8199 1,031.25 1,023.50 3,176
28 Mar 2024 1,004.125 10.38 1.04% 1,001.9501 1,007.00 998.125 1,605
27 Mar 2024 993.75 -6.25 -0.63% 988.3254 995.625 988.3254 1,995
26 Mar 2024 1,000.00 6.88 0.69% 1,003.00 1,004.625 996.375 0
25 Mar 2024 993.125 -6.88 -0.69% 995.125 998.375 992.375 0
22 Mar 2024 1,000.00 -12.25 -1.21% 1,001.625 1,003.625 995.25 0
21 Mar 2024 1,012.25 6.75 0.67% 1,012.00 1,015.50 1,007.125 0
20 Mar 2024 1,005.50 3.38 0.34% 1,003.625 1,018.25 1,002.00 0
19 Mar 2024 1,002.125 -5.88 -0.58% 1,000.125 1,003.625 996.25 0
18 Mar 2024 1,008.00 3.88 0.39% 1,010.2701 1,013.00 1,005.125 2,076