Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XCX6.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 1,089.00 | 2.00 | 0.18% | 1,095.25 | 1,096.00 | 1,086.00 | 0 |
| 13 Jun 2024 | 1,087.00 | 1.75 | 0.16% | 1,086.8601 | 1,094.25 | 1,080.25 | 1,842 |
| 12 Jun 2024 | 1,085.25 | -3.25 | -0.30% | 1,084.25 | 1,085.75 | 1,074.50 | 0 |
| 11 Jun 2024 | 1,088.50 | -8.00 | -0.73% | 1,094.50 | 1,097.00 | 1,088.25 | 0 |
| 10 Jun 2024 | 1,096.50 | 0.00 | 0.00% | 1,096.50 | 1,096.50 | 1,096.50 | 0 |
| 07 Jun 2024 | 1,096.50 | -11.25 | -1.02% | 1,097.50 | 1,108.00 | 1,093.00 | 0 |
| 06 Jun 2024 | 1,107.75 | 1.75 | 0.16% | 1,101.00 | 1,109.75 | 1,100.50 | 0 |
| 05 Jun 2024 | 1,106.00 | 7.50 | 0.68% | 1,105.25 | 1,106.75 | 1,101.25 | 0 |
| 04 Jun 2024 | 1,098.50 | 9.00 | 0.83% | 1,106.50 | 1,109.25 | 1,098.25 | 0 |
| 03 Jun 2024 | 1,089.50 | 2.50 | 0.23% | 1,105.25 | 1,110.25 | 1,088.50 | 0 |
| 31 May 2024 | 1,087.00 | -24.25 | -2.18% | 1,096.50 | 1,098.25 | 1,084.25 | 0 |
| 30 May 2024 | 1,111.25 | -7.25 | -0.65% | 1,101.00 | 1,112.00 | 1,097.75 | 0 |
| 29 May 2024 | 1,118.50 | 0.00 | 0.00% | 1,118.50 | 1,118.50 | 1,118.50 | 0 |
| 28 May 2024 | 1,118.50 | -1.75 | -0.16% | 1,127.25 | 1,128.25 | 1,115.75 | 0 |
| 24 May 2024 | 1,120.25 | -13.75 | -1.21% | 1,117.25 | 1,127.50 | 1,115.25 | 0 |
| 23 May 2024 | 1,134.00 | -14.75 | -1.28% | 1,136.00 | 1,142.75 | 1,130.75 | 0 |
| 22 May 2024 | 1,148.75 | -8.25 | -0.71% | 1,152.00 | 1,160.75 | 1,148.00 | 0 |
| 21 May 2024 | 1,157.00 | -22.00 | -1.87% | 1,157.00 | 1,162.50 | 1,153.50 | 0 |
| 20 May 2024 | 1,179.00 | -15.50 | -1.30% | 1,184.50 | 1,184.75 | 1,174.25 | 0 |
| 17 May 2024 | 1,194.50 | 16.00 | 1.36% | 1,185.5401 | 1,196.00 | 1,180.75 | 1,497 |
| 16 May 2024 | 1,178.50 | 16.50 | 1.42% | 1,166.25 | 1,181.75 | 1,162.25 | 0 |
| 15 May 2024 | 1,162.00 | 0.00 | 0.00% | 1,160.50 | 1,166.50 | 1,156.25 | 0 |
| 14 May 2024 | 1,162.00 | -8.00 | -0.68% | 1,163.25 | 1,170.25 | 1,155.00 | 0 |
| 13 May 2024 | 1,170.00 | 20.50 | 1.78% | 1,158.25 | 1,170.75 | 1,157.25 | 0 |
| 10 May 2024 | 1,149.50 | 9.00 | 0.79% | 1,148.3601 | 1,155.50 | 1,146.50 | 2,185 |
| 09 May 2024 | 1,140.50 | 23.25 | 2.08% | 1,143.3749 | 1,145.00 | 1,134.50 | 2,098 |
| 08 May 2024 | 1,117.25 | -7.50 | -0.67% | 1,116.75 | 1,120.25 | 1,109.75 | 0 |
| 07 May 2024 | 1,124.75 | -3.75 | -0.33% | 1,122.4501 | 1,125.75 | 1,118.25 | 2,281 |
| 03 May 2024 | 1,128.50 | 10.75 | 0.96% | 1,126.75 | 1,133.75 | 1,121.00 | 0 |
| 02 May 2024 | 1,117.75 | 41.00 | 3.81% | 1,118.2401 | 1,120.50 | 1,103.00 | 100 |
| 01 May 2024 | 1,076.75 | 5.50 | 0.51% | 1,068.75 | 1,079.75 | 1,066.25 | 0 |
| 30 Abr 2024 | 1,071.25 | -10.00 | -0.92% | 1,079.00 | 1,082.00 | 1,071.25 | 0 |
| 29 Abr 2024 | 1,081.25 | 1.50 | 0.14% | 1,084.50 | 1,086.00 | 1,077.00 | 0 |
| 26 Abr 2024 | 1,079.75 | 24.00 | 2.27% | 1,080.50 | 1,085.50 | 1,077.75 | 0 |
| 25 Abr 2024 | 1,055.75 | 0.00 | 0.00% | 1,057.25 | 1,058.50 | 1,049.50 | 0 |
| 24 Abr 2024 | 1,055.75 | 16.25 | 1.56% | 1,063.00 | 1,064.50 | 1,054.25 | 0 |
| 23 Abr 2024 | 1,039.50 | 9.00 | 0.87% | 1,045.25 | 1,046.50 | 1,038.00 | 0 |
| 22 Abr 2024 | 1,030.50 | 19.00 | 1.88% | 1,026.75 | 1,032.75 | 1,022.75 | 0 |
| 19 Abr 2024 | 1,011.50 | -2.75 | -0.27% | 1,004.125 | 1,012.75 | 1,003.125 | 0 |
| 18 Abr 2024 | 1,014.25 | 13.63 | 1.36% | 1,009.8799 | 1,016.25 | 1,007.00 | 989 |
| 17 Abr 2024 | 1,000.625 | -0.88 | -0.09% | 999.75 | 1,006.50 | 999.125 | 0 |
| 16 Abr 2024 | 1,001.50 | -13.75 | -1.35% | 995.0701 | 1,004.125 | 994.125 | 5,197 |
| 15 Abr 2024 | 1,015.25 | 3.50 | 0.35% | 1,018.75 | 1,021.00 | 1,012.25 | 0 |
| 12 Abr 2024 | 1,011.75 | -17.25 | -1.68% | 1,011.3601 | 1,023.75 | 1,010.25 | 3,919 |
| 11 Abr 2024 | 1,029.00 | 8.50 | 0.83% | 1,038.50 | 1,039.75 | 1,028.50 | 0 |
| 10 Abr 2024 | 1,020.50 | 4.50 | 0.44% | 1,028.25 | 1,029.00 | 1,018.25 | 0 |
| 09 Abr 2024 | 1,016.00 | 1.50 | 0.15% | 1,013.25 | 1,016.25 | 1,009.00 | 0 |
| 08 Abr 2024 | 1,014.50 | 6.25 | 0.62% | 1,008.2715 | 1,016.25 | 1,007.50 | 2,578 |
| 05 Abr 2024 | 1,008.25 | -12.00 | -1.18% | 1,009.50 | 1,012.75 | 1,006.50 | 0 |
| 04 Abr 2024 | 1,020.25 | 3.25 | 0.32% | 1,020.3765 | 1,024.00 | 1,016.75 | 1,715 |
| 03 Abr 2024 | 1,017.00 | -11.25 | -1.09% | 1,015.75 | 1,021.75 | 1,014.00 | 0 |
| 02 Abr 2024 | 1,028.25 | 24.13 | 2.40% | 1,027.8199 | 1,031.25 | 1,023.50 | 3,176 |
| 28 Mar 2024 | 1,004.125 | 10.38 | 1.04% | 1,001.9501 | 1,007.00 | 998.125 | 1,605 |
| 27 Mar 2024 | 993.75 | -6.25 | -0.63% | 988.3254 | 995.625 | 988.3254 | 1,995 |
| 26 Mar 2024 | 1,000.00 | 6.88 | 0.69% | 1,003.00 | 1,004.625 | 996.375 | 0 |
| 25 Mar 2024 | 993.125 | -6.88 | -0.69% | 995.125 | 998.375 | 992.375 | 0 |
| 22 Mar 2024 | 1,000.00 | -12.25 | -1.21% | 1,001.625 | 1,003.625 | 995.25 | 0 |
| 21 Mar 2024 | 1,012.25 | 6.75 | 0.67% | 1,012.00 | 1,015.50 | 1,007.125 | 0 |
| 20 Mar 2024 | 1,005.50 | 3.38 | 0.34% | 1,003.625 | 1,018.25 | 1,002.00 | 0 |
| 19 Mar 2024 | 1,002.125 | -5.88 | -0.58% | 1,000.125 | 1,003.625 | 996.25 | 0 |
| 18 Mar 2024 | 1,008.00 | 3.88 | 0.39% | 1,010.2701 | 1,013.00 | 1,005.125 | 2,076 |
