Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
XDJP.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 2,010.75 | 3.75 | 0.19% | 2,010.75 | 2,022.50 | 1,998.00 | 0 |
| 06 Jun 2024 | 2,007.00 | -6.00 | -0.30% | 2,012.2001 | 2,027.50 | 2,003.50 | 2,275 |
| 05 Jun 2024 | 2,013.00 | 7.25 | 0.36% | 1,997.3001 | 2,013.00 | 1,994.00 | 5,435 |
| 04 Jun 2024 | 2,005.75 | 5.25 | 0.26% | 2,012.1999 | 2,016.25 | 2,002.50 | 1,311 |
| 03 Jun 2024 | 2,000.50 | 16.50 | 0.83% | 2,009.0999 | 2,014.00 | 1,999.25 | 2,666 |
| 31 May 2024 | 1,984.00 | 5.25 | 0.27% | 1,988.4001 | 2,002.50 | 1,980.50 | 1 |
| 30 May 2024 | 1,978.75 | -28.00 | -1.40% | 1,975.5001 | 1,985.00 | 1,971.25 | 798 |
| 29 May 2024 | 2,006.75 | 0.00 | 0.00% | 2,006.75 | 2,006.75 | 2,006.75 | 0 |
| 28 May 2024 | 2,006.75 | 0.00 | 0.00% | 2,006.4999 | 2,009.25 | 1,999.00 | 2,500 |
| 24 May 2024 | 2,006.75 | -4.25 | -0.21% | 2,002.5001 | 2,010.75 | 1,999.75 | 6,771 |
| 23 May 2024 | 2,011.00 | 4.50 | 0.22% | 2,026.75 | 2,032.25 | 2,004.50 | 0 |
| 22 May 2024 | 2,006.50 | -19.75 | -0.97% | 2,001.0001 | 2,008.75 | 1,997.50 | 1,301 |
| 21 May 2024 | 2,026.25 | -21.00 | -1.03% | 2,028.0999 | 2,032.00 | 2,022.75 | 575 |
| 20 May 2024 | 2,047.25 | 22.25 | 1.10% | 2,046.5999 | 2,048.75 | 2,037.00 | 5,768 |
| 17 May 2024 | 2,025.00 | -12.50 | -0.61% | 2,033.4001 | 2,035.75 | 2,024.00 | 2,390 |
| 16 May 2024 | 2,037.50 | 6.25 | 0.31% | 2,049.2001 | 2,055.75 | 2,036.00 | 804 |
| 15 May 2024 | 2,031.25 | 15.25 | 0.76% | 2,016.9999 | 2,053.50 | 2,015.75 | 1,266 |
| 14 May 2024 | 2,016.00 | 4.00 | 0.20% | 2,016.5001 | 2,023.50 | 2,011.75 | 626 |
| 13 May 2024 | 2,012.00 | -15.25 | -0.75% | 2,015.8133 | 2,022.00 | 2,009.50 | 48,340 |
| 10 May 2024 | 2,027.25 | -6.75 | -0.33% | 2,028.9999 | 2,036.25 | 2,023.25 | 1,164 |
| 09 May 2024 | 2,034.00 | -5.00 | -0.25% | 2,020.4999 | 2,035.50 | 2,017.50 | 989 |
| 08 May 2024 | 2,039.00 | -29.00 | -1.40% | 2,032.8749 | 2,044.25 | 2,032.00 | 1,818 |
| 07 May 2024 | 2,068.00 | 14.75 | 0.72% | 2,076.8748 | 2,080.25 | 2,060.00 | 1 |
| 03 May 2024 | 2,053.25 | 16.50 | 0.81% | 2,036.2501 | 2,058.50 | 2,036.2501 | 112 |
| 02 May 2024 | 2,036.75 | 39.00 | 1.95% | 2,028.50 | 2,041.25 | 2,025.00 | 0 |
| 01 May 2024 | 1,997.75 | -10.75 | -0.54% | 2,004.50 | 2,008.75 | 1,994.00 | 0 |
| 30 Abr 2024 | 2,008.50 | -7.25 | -0.36% | 2,025.3999 | 2,026.25 | 2,008.25 | 2,138 |
| 29 Abr 2024 | 2,015.75 | 4.50 | 0.22% | 2,033.9501 | 2,042.50 | 2,015.00 | 619 |
| 26 Abr 2024 | 2,011.25 | 22.00 | 1.11% | 1,996.1001 | 2,013.50 | 1,994.75 | 7,408 |
| 25 Abr 2024 | 1,989.25 | -51.50 | -2.52% | 1,982.8999 | 2,011.50 | 1,978.00 | 100 |
| 24 Abr 2024 | 2,040.75 | 7.50 | 0.37% | 2,058.3999 | 2,059.75 | 2,039.25 | 1,949 |
| 23 Abr 2024 | 2,033.25 | 8.25 | 0.41% | 2,032.00 | 2,035.25 | 2,020.50 | 0 |
| 22 Abr 2024 | 2,025.00 | 10.75 | 0.53% | 2,020.50 | 2,037.75 | 2,017.50 | 0 |
| 19 Abr 2024 | 2,014.25 | -28.00 | -1.37% | 2,007.6399 | 2,017.00 | 2,002.50 | 784 |
| 18 Abr 2024 | 2,042.25 | 7.50 | 0.37% | 2,050.75 | 2,053.00 | 2,027.00 | 0 |
| 17 Abr 2024 | 2,034.75 | -34.00 | -1.64% | 2,041.6399 | 2,048.50 | 2,031.00 | 4,507 |
| 16 Abr 2024 | 2,068.75 | -37.00 | -1.76% | 2,068.7799 | 2,072.75 | 2,058.50 | 1,299 |
| 15 Abr 2024 | 2,105.75 | -9.00 | -0.43% | 2,111.3999 | 2,130.00 | 2,102.75 | 701 |
| 12 Abr 2024 | 2,114.75 | 2.00 | 0.09% | 2,127.00 | 2,130.25 | 2,113.25 | 0 |
| 11 Abr 2024 | 2,112.75 | -1.75 | -0.08% | 2,123.0399 | 2,123.0399 | 2,104.50 | 4,852 |
| 10 Abr 2024 | 2,114.50 | -4.75 | -0.22% | 2,124.6599 | 2,132.50 | 2,103.00 | 2,874 |
| 09 Abr 2024 | 2,119.25 | -9.25 | -0.43% | 2,114.2799 | 2,138.75 | 2,112.50 | 1,647 |
| 08 Abr 2024 | 2,128.50 | 8.25 | 0.39% | 2,123.8751 | 2,131.50 | 2,121.50 | 1,178 |
| 05 Abr 2024 | 2,120.25 | -27.25 | -1.27% | 2,111.9199 | 2,123.00 | 2,106.00 | 3,070 |
| 04 Abr 2024 | 2,147.50 | -11.00 | -0.51% | 2,143.2799 | 2,151.2799 | 2,140.75 | 3,476 |
| 03 Abr 2024 | 2,158.50 | 14.00 | 0.65% | 2,142.7799 | 2,158.50 | 2,140.50 | 1,879 |
| 02 Abr 2024 | 2,144.50 | -36.25 | -1.66% | 2,164.5001 | 2,171.0198 | 2,141.25 | 9,203 |
| 28 Mar 2024 | 2,180.75 | -2.75 | -0.13% | 2,184.4998 | 2,187.25 | 2,173.50 | 3,409 |
| 27 Mar 2024 | 2,183.50 | -3.00 | -0.14% | 2,182.6599 | 2,193.25 | 2,180.00 | 8,206 |
| 26 Mar 2024 | 2,186.50 | 14.50 | 0.67% | 2,170.00 | 2,187.25 | 2,170.00 | 0 |
| 25 Mar 2024 | 2,172.00 | -26.50 | -1.21% | 2,175.2799 | 2,175.9501 | 2,163.00 | 4,602 |
| 22 Mar 2024 | 2,198.50 | -2.00 | -0.09% | 2,198.9501 | 2,209.00 | 2,194.00 | 3,113 |
| 21 Mar 2024 | 2,200.50 | 49.75 | 2.31% | 2,172.0198 | 2,201.25 | 2,169.25 | 5,325 |
| 20 Mar 2024 | 2,150.75 | 7.50 | 0.35% | 2,149.3999 | 2,157.25 | 2,147.75 | 3,463 |
| 19 Mar 2024 | 2,143.25 | -4.25 | -0.20% | 2,134.6301 | 2,149.25 | 2,132.50 | 1,133 |
| 18 Mar 2024 | 2,147.50 | 48.00 | 2.29% | 2,146.75 | 2,149.25 | 2,142.25 | 0 |
| 15 Mar 2024 | 2,099.50 | 4.75 | 0.23% | 2,104.2799 | 2,113.25 | 2,096.25 | 1 |
| 14 Mar 2024 | 2,094.75 | -2.50 | -0.12% | 2,110.75 | 2,116.75 | 2,092.50 | 946 |
| 13 Mar 2024 | 2,097.25 | -24.00 | -1.13% | 2,105.75 | 2,108.00 | 2,092.50 | 0 |
| 12 Mar 2024 | 2,121.25 | 22.00 | 1.05% | 2,108.8601 | 2,129.00 | 2,100.00 | 2,098 |
| 11 Mar 2024 | 2,099.25 | -38.75 | -1.81% | 2,105.75 | 2,110.00 | 2,092.00 | 0 |
