Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Xtrackers IE Public Limited Company | XDWE.GB | Aquis Stock Exchange | ETFs (TRACs) |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-1.00 | -0.01% | 7,023.00 | 10:26:00 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
7,023.00 | 7,024.00 |
Resumen Histórico XDWE.GB
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XDWE.GB Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 7,023.00 | -1.00 | -0.01% | 7,030.00 | 7,035.00 | 7,004.00 | 0 |
26 Jun 2024 | 7,024.00 | -10.50 | -0.15% | 7,031.50 | 7,044.50 | 7,005.00 | 0 |
25 Jun 2024 | 7,034.50 | -68.50 | -0.96% | 7,085.00 | 7,091.50 | 7,028.00 | 0 |
24 Jun 2024 | 7,103.00 | 42.00 | 0.59% | 7,063.50 | 7,103.00 | 7,042.50 | 0 |
21 Jun 2024 | 7,061.00 | 20.50 | 0.29% | 7,053.50 | 7,070.00 | 7,032.50 | 0 |
20 Jun 2024 | 7,040.50 | 46.50 | 0.66% | 7,016.00 | 7,047.50 | 7,016.00 | 0 |
19 Jun 2024 | 6,994.00 | -22.00 | -0.31% | 7,007.50 | 7,007.50 | 6,987.50 | 0 |
18 Jun 2024 | 7,016.00 | 50.00 | 0.72% | 6,999.50 | 7,029.50 | 6,996.50 | 0 |
17 Jun 2024 | 6,966.00 | 19.00 | 0.27% | 6,968.00 | 6,976.50 | 6,944.00 | 0 |
14 Jun 2024 | 6,947.00 | 9.00 | 0.13% | 6,969.00 | 6,987.50 | 6,933.00 | 0 |
13 Jun 2024 | 6,938.00 | -34.50 | -0.49% | 6,978.00 | 6,981.00 | 6,925.50 | 0 |
12 Jun 2024 | 6,972.50 | 14.00 | 0.20% | 6,969.50 | 7,082.50 | 6,948.00 | 0 |
11 Jun 2024 | 6,958.50 | -39.50 | -0.56% | 6,999.00 | 7,005.50 | 6,933.00 | 0 |
10 Jun 2024 | 6,998.00 | 0.00 | 0.00% | 6,998.00 | 6,998.00 | 6,998.00 | 0 |
07 Jun 2024 | 6,998.00 | 18.00 | 0.26% | 6,967.00 | 7,046.50 | 6,929.00 | 0 |
06 Jun 2024 | 6,980.00 | 12.50 | 0.18% | 6,973.50 | 6,993.00 | 6,965.50 | 0 |
05 Jun 2024 | 6,967.50 | 39.50 | 0.57% | 6,955.50 | 6,967.50 | 6,921.50 | 0 |
04 Jun 2024 | 6,928.00 | -18.50 | -0.27% | 6,941.50 | 6,954.50 | 6,928.00 | 0 |
03 Jun 2024 | 6,946.50 | 5.00 | 0.07% | 7,047.00 | 7,054.00 | 6,946.50 | 0 |
31 May 2024 | 6,941.50 | 18.50 | 0.27% | 6,942.50 | 6,961.00 | 6,916.00 | 0 |
30 May 2024 | 6,923.00 | -64.00 | -0.92% | 6,903.50 | 6,924.00 | 6,884.50 | 0 |
29 May 2024 | 6,987.00 | 0.00 | 0.00% | 6,987.00 | 6,987.00 | 6,987.00 | 0 |
28 May 2024 | 6,987.00 | -44.50 | -0.63% | 7,018.50 | 7,029.00 | 6,984.00 | 0 |