XDWE.GB Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 7,055.50 | 32.50 | 0.46% | 7,053.00 | 7,082.00 | 7,048.50 | 0 |
27 Jun 2024 | 7,023.00 | -1.00 | -0.01% | 7,030.00 | 7,035.00 | 7,004.00 | 0 |
26 Jun 2024 | 7,024.00 | -10.50 | -0.15% | 7,031.50 | 7,044.50 | 7,005.00 | 0 |
25 Jun 2024 | 7,034.50 | -68.50 | -0.96% | 7,085.00 | 7,091.50 | 7,028.00 | 0 |
24 Jun 2024 | 7,103.00 | 42.00 | 0.59% | 7,063.50 | 7,103.00 | 7,042.50 | 0 |
21 Jun 2024 | 7,061.00 | 20.50 | 0.29% | 7,053.50 | 7,070.00 | 7,032.50 | 0 |
20 Jun 2024 | 7,040.50 | 46.50 | 0.66% | 7,016.00 | 7,047.50 | 7,016.00 | 0 |
19 Jun 2024 | 6,994.00 | -22.00 | -0.31% | 7,007.50 | 7,007.50 | 6,987.50 | 0 |
18 Jun 2024 | 7,016.00 | 50.00 | 0.72% | 6,999.50 | 7,029.50 | 6,996.50 | 0 |
17 Jun 2024 | 6,966.00 | 19.00 | 0.27% | 6,968.00 | 6,976.50 | 6,944.00 | 0 |
14 Jun 2024 | 6,947.00 | 9.00 | 0.13% | 6,969.00 | 6,987.50 | 6,933.00 | 0 |
13 Jun 2024 | 6,938.00 | -34.50 | -0.49% | 6,978.00 | 6,981.00 | 6,925.50 | 0 |
12 Jun 2024 | 6,972.50 | 14.00 | 0.20% | 6,969.50 | 7,082.50 | 6,948.00 | 0 |
11 Jun 2024 | 6,958.50 | -39.50 | -0.56% | 6,999.00 | 7,005.50 | 6,933.00 | 0 |
10 Jun 2024 | 6,998.00 | 0.00 | 0.00% | 6,998.00 | 6,998.00 | 6,998.00 | 0 |
07 Jun 2024 | 6,998.00 | 18.00 | 0.26% | 6,967.00 | 7,046.50 | 6,929.00 | 0 |
06 Jun 2024 | 6,980.00 | 12.50 | 0.18% | 6,973.50 | 6,993.00 | 6,965.50 | 0 |
05 Jun 2024 | 6,967.50 | 39.50 | 0.57% | 6,955.50 | 6,967.50 | 6,921.50 | 0 |
04 Jun 2024 | 6,928.00 | -18.50 | -0.27% | 6,941.50 | 6,954.50 | 6,928.00 | 0 |
03 Jun 2024 | 6,946.50 | 5.00 | 0.07% | 7,047.00 | 7,054.00 | 6,946.50 | 0 |
31 May 2024 | 6,941.50 | 18.50 | 0.27% | 6,942.50 | 6,961.00 | 6,916.00 | 0 |
30 May 2024 | 6,923.00 | -64.00 | -0.92% | 6,903.50 | 6,924.00 | 6,884.50 | 0 |
29 May 2024 | 6,987.00 | 0.00 | 0.00% | 6,987.00 | 6,987.00 | 6,987.00 | 0 |
28 May 2024 | 6,987.00 | -44.50 | -0.63% | 7,018.50 | 7,029.00 | 6,984.00 | 0 |
24 May 2024 | 7,031.50 | -21.50 | -0.30% | 7,019.50 | 7,033.00 | 7,009.50 | 0 |
23 May 2024 | 7,053.00 | -54.50 | -0.77% | 7,101.50 | 7,115.00 | 7,040.00 | 0 |
22 May 2024 | 7,107.50 | -7.00 | -0.10% | 7,094.00 | 7,114.50 | 7,088.00 | 0 |
21 May 2024 | 7,114.50 | -37.50 | -0.52% | 7,131.50 | 7,131.50 | 7,105.00 | 0 |
20 May 2024 | 7,152.00 | 25.50 | 0.36% | 7,145.50 | 7,158.00 | 7,132.00 | 0 |
17 May 2024 | 7,126.50 | -40.50 | -0.57% | 7,150.50 | 7,160.00 | 7,126.50 | 0 |
16 May 2024 | 7,167.00 | 10.50 | 0.15% | 7,160.50 | 7,184.50 | 7,149.50 | 0 |
15 May 2024 | 7,156.50 | 15.00 | 0.21% | 7,150.50 | 7,171.00 | 7,124.00 | 0 |
14 May 2024 | 7,141.50 | -23.00 | -0.32% | 7,137.00 | 7,165.00 | 7,128.50 | 0 |
13 May 2024 | 7,164.50 | 6.50 | 0.09% | 7,157.00 | 7,177.00 | 7,157.00 | 0 |
10 May 2024 | 7,158.00 | 28.50 | 0.40% | 7,150.00 | 7,182.50 | 7,139.00 | 0 |
09 May 2024 | 7,129.50 | 27.00 | 0.38% | 7,098.00 | 7,137.50 | 7,087.00 | 0 |
08 May 2024 | 7,102.50 | 13.50 | 0.19% | 7,105.50 | 7,120.00 | 7,083.50 | 0 |
07 May 2024 | 7,089.00 | 106.00 | 1.52% | 7,068.50 | 7,095.50 | 7,057.00 | 0 |
03 May 2024 | 6,983.00 | 36.00 | 0.52% | 6,952.00 | 7,010.50 | 6,841.00 | 0 |
02 May 2024 | 6,947.00 | 11.00 | 0.16% | 6,950.50 | 6,996.50 | 6,921.50 | 0 |
01 May 2024 | 6,936.00 | -52.50 | -0.75% | 6,970.00 | 6,970.50 | 6,923.00 | 0 |
30 Abr 2024 | 6,988.50 | -40.00 | -0.57% | 88.184 | 7,037.50 | 88.184 | 1 |
29 Abr 2024 | 7,028.50 | -9.50 | -0.13% | 7,009.50 | 7,048.00 | 6,993.50 | 0 |
26 Abr 2024 | 7,038.00 | 73.00 | 1.05% | 6,996.50 | 7,044.50 | 6,979.00 | 0 |
25 Abr 2024 | 6,965.00 | -66.50 | -0.95% | 7,040.00 | 7,058.00 | 6,951.50 | 0 |
24 Abr 2024 | 7,031.50 | -14.00 | -0.20% | 7,038.00 | 7,059.00 | 7,018.00 | 0 |
23 Abr 2024 | 7,045.50 | 34.00 | 0.48% | 7,046.00 | 7,055.00 | 7,008.50 | 0 |
22 Abr 2024 | 7,011.50 | 53.50 | 0.77% | 6,990.00 | 7,047.50 | 6,983.50 | 0 |
19 Abr 2024 | 6,958.00 | 12.50 | 0.18% | 6,894.00 | 6,958.00 | 6,881.00 | 0 |
18 Abr 2024 | 6,945.50 | 36.00 | 0.52% | 6,916.50 | 6,952.00 | 6,897.50 | 0 |
17 Abr 2024 | 6,909.50 | -24.50 | -0.35% | 6,907.50 | 6,952.50 | 6,907.50 | 0 |
16 Abr 2024 | 6,934.00 | -87.00 | -1.24% | 6,949.50 | 6,972.50 | 6,908.00 | 0 |
15 Abr 2024 | 7,021.00 | -47.50 | -0.67% | 87.8175 | 7,085.00 | 87.8175 | 509 |
12 Abr 2024 | 7,068.50 | 8.50 | 0.12% | 7,107.50 | 7,114.50 | 7,068.50 | 0 |
11 Abr 2024 | 7,060.00 | -38.00 | -0.54% | 7,089.50 | 7,093.50 | 7,039.50 | 0 |
10 Abr 2024 | 7,098.00 | -1.50 | -0.02% | 7,143.50 | 7,146.50 | 7,053.50 | 0 |
09 Abr 2024 | 7,099.50 | -34.00 | -0.48% | 7,120.50 | 7,128.00 | 7,073.00 | 0 |
08 Abr 2024 | 7,133.50 | 35.00 | 0.49% | 7,097.00 | 7,133.50 | 7,092.00 | 0 |
05 Abr 2024 | 7,098.50 | -68.00 | -0.95% | 7,087.00 | 7,116.50 | 7,078.00 | 0 |
04 Abr 2024 | 7,166.50 | 14.50 | 0.20% | 90.4675 | 7,187.00 | 90.4675 | 1,200 |
03 Abr 2024 | 7,152.00 | -10.50 | -0.15% | 90.075 | 7,172.50 | 90.075 | 195 |
02 Abr 2024 | 7,162.50 | -74.00 | -1.02% | 7,235.00 | 7,261.00 | 7,162.50 | 0 |