Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
XDWH.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 02 Jul 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 01 Jul 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 28 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 27 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 26 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 25 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 24 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 21 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 20 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 19 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 18 Jun 2024 | 53.996 | 0.00 | 0.00% | 53.996 | 53.996 | 53.996 | 0 |
| 17 Jun 2024 | 53.996 | -0.10 | -0.19% | 54.264 | 54.264 | 53.996 | 1,827 |
| 14 Jun 2024 | 54.0975 | -0.60 | -1.10% | 54.0975 | 54.0975 | 54.0975 | 551 |
| 13 Jun 2024 | 54.697 | 0.00 | 0.00% | 54.697 | 54.697 | 54.697 | 0 |
| 12 Jun 2024 | 54.697 | 0.00 | 0.00% | 54.697 | 54.697 | 54.697 | 0 |
| 11 Jun 2024 | 54.697 | 0.52 | 0.96% | 54.697 | 54.697 | 54.697 | 1 |
| 10 Jun 2024 | 54.1775 | 0.00 | 0.00% | 54.1775 | 54.1775 | 54.1775 | 0 |
| 07 Jun 2024 | 54.1775 | 0.00 | 0.00% | 54.1775 | 54.1775 | 54.1775 | 0 |
| 06 Jun 2024 | 54.1775 | 0.00 | 0.00% | 54.1775 | 54.1775 | 54.1775 | 0 |
| 05 Jun 2024 | 54.1775 | 0.81 | 1.51% | 54.1775 | 54.1775 | 54.1775 | 594 |
| 04 Jun 2024 | 53.3705 | 0.00 | 0.00% | 53.3705 | 53.3705 | 53.3705 | 0 |
| 03 Jun 2024 | 53.3705 | -0.76 | -1.41% | 53.4002 | 53.4002 | 53.3705 | 1,638 |
| 31 May 2024 | 54.1325 | 0.00 | 0.00% | 54.1325 | 54.1325 | 54.1325 | 0 |
| 30 May 2024 | 54.1325 | 0.00 | 0.00% | 54.1325 | 54.1325 | 54.1325 | 0 |
| 29 May 2024 | 54.1325 | 0.00 | 0.00% | 54.1325 | 54.1325 | 54.1325 | 0 |
| 28 May 2024 | 54.1325 | 0.00 | 0.00% | 54.1325 | 54.1325 | 54.1325 | 0 |
| 24 May 2024 | 54.1325 | 0.00 | 0.00% | 54.1325 | 54.1325 | 54.1325 | 0 |
| 23 May 2024 | 54.1325 | -0.03 | -0.05% | 54.4142 | 54.4142 | 54.1325 | 1,190 |
| 22 May 2024 | 54.161 | 0.00 | 0.00% | 54.161 | 54.161 | 54.161 | 0 |
| 21 May 2024 | 54.161 | -0.14 | -0.26% | 54.1828 | 54.1828 | 54.161 | 215 |
| 20 May 2024 | 54.301 | 0.00 | 0.00% | 54.301 | 54.301 | 54.301 | 0 |
| 17 May 2024 | 54.301 | 0.00 | 0.00% | 54.301 | 54.301 | 54.301 | 0 |
| 16 May 2024 | 54.301 | 0.98 | 1.84% | 54.301 | 54.301 | 54.301 | 381 |
| 15 May 2024 | 53.3192 | 0.00 | 0.00% | 53.3192 | 53.3192 | 53.3192 | 0 |
| 14 May 2024 | 53.3192 | 0.00 | 0.00% | 53.3192 | 53.3192 | 53.3192 | 0 |
| 13 May 2024 | 53.3192 | 0.00 | 0.00% | 53.3192 | 53.3192 | 53.3192 | 0 |
| 10 May 2024 | 53.3192 | 0.53 | 1.00% | 53.331 | 53.331 | 53.3192 | 703 |
| 09 May 2024 | 52.791 | 0.00 | 0.00% | 52.791 | 52.791 | 52.791 | 0 |
| 08 May 2024 | 52.791 | 0.78 | 1.50% | 52.791 | 52.791 | 52.791 | 293 |
| 07 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 03 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 02 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 01 May 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 30 Abr 2024 | 52.011 | 0.00 | 0.00% | 52.011 | 52.011 | 52.011 | 0 |
| 29 Abr 2024 | 52.011 | 0.28 | 0.53% | 52.0047 | 52.0474 | 52.0047 | 2,732 |
| 26 Abr 2024 | 51.736 | 0.00 | 0.00% | 51.736 | 51.736 | 51.736 | 0 |
| 25 Abr 2024 | 51.736 | 0.00 | 0.00% | 51.736 | 51.736 | 51.736 | 0 |
| 24 Abr 2024 | 51.736 | 0.00 | 0.00% | 51.736 | 51.736 | 51.736 | 0 |
| 23 Abr 2024 | 51.736 | 0.70 | 1.37% | 51.736 | 51.736 | 51.736 | 1 |
| 22 Abr 2024 | 51.039 | 0.00 | 0.00% | 51.039 | 51.039 | 51.039 | 0 |
| 19 Abr 2024 | 51.039 | 0.00 | 0.00% | 51.039 | 51.039 | 51.039 | 0 |
| 18 Abr 2024 | 51.039 | 0.00 | 0.00% | 51.039 | 51.039 | 51.039 | 0 |
| 17 Abr 2024 | 51.039 | -0.05 | -0.10% | 51.039 | 51.039 | 51.039 | 1 |
| 16 Abr 2024 | 51.089 | -0.50 | -0.96% | 51.089 | 51.089 | 51.089 | 377 |
| 15 Abr 2024 | 51.5848 | -0.17 | -0.33% | 51.5848 | 51.5848 | 51.5848 | 1,389 |
| 12 Abr 2024 | 51.7543 | -1.04 | -1.97% | 51.9334 | 51.9334 | 51.7543 | 842 |
| 11 Abr 2024 | 52.7923 | 0.00 | 0.00% | 52.7923 | 52.7923 | 52.7923 | 0 |
| 10 Abr 2024 | 52.7923 | 0.00 | 0.00% | 52.7923 | 52.7923 | 52.7923 | 516 |
| 09 Abr 2024 | 52.7912 | 0.00 | 0.00% | 52.7912 | 52.7912 | 52.7912 | 0 |
| 08 Abr 2024 | 52.7912 | 0.56 | 1.06% | 52.6734 | 52.7912 | 52.6073 | 1,273 |
| 05 Abr 2024 | 52.2356 | -0.82 | -1.55% | 52.4066 | 52.4066 | 52.2356 | 671 |
