Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Período:
Tipo de Línea:
| Volume | 1 |
|
|||||
| Noticias | - |
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Energy S&P Us Sel Sect Ucits Etf | XLES.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| -91.50 | -0.19% | 48,051.50 | 10:12:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 48,055.799 | 47,953.50 | 48,100.00 | 48,051.50 | 48,143.00 |
| Operaciones | Volume Operado de la Acción | Volumen promedio |
|---|---|---|
| 1 | 1 | - |
| Último Operado | Tipo de Operación | Cantidad Operada | Precio Operado | Divisa |
|---|---|---|---|---|
| 09:49:44 | 1 | 48,055.799 | GBX |
Noticias sobre Invesco Energy S&P Us Sel Sect Ucits Etf XLES.GB
| Fecha | Hora | Fuente | Noticia |
|---|---|---|---|
| 24/1/2024 | 03:32 | UK Regulatory | IVZ Energy S&P US Sector UCITSGBP Net Asset Value(s) |
| 24/1/2024 | 03:29 | UK Regulatory | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 23/1/2024 | 03:44 | UK Regulatory | IVZ Energy S&P US Sector UCITSGBP Net Asset Value(s) |
| 23/1/2024 | 03:24 | UK Regulatory | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 22/1/2024 | 03:37 | UK Regulatory | IVZ Energy S&P US Sector UCITSGBP Net Asset Value(s) |
| 22/1/2024 | 03:28 | UK Regulatory | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 19/1/2024 | 03:28 | UK Regulatory | IVZ Energy S&P US Sector UCITSGBP Net Asset Value(s) |
| 19/1/2024 | 03:16 | UK Regulatory | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 18/1/2024 | 03:39 | UK Regulatory | IVZ Energy S&P US Sector UCITSGBP Net Asset Value(s) |
| 18/1/2024 | 03:34 | UK Regulatory | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
| 17/1/2024 | 04:14 | UK Regulatory | IVZ Energy S&P US Sector UCITSGBP Net Asset Value(s) |
| 17/1/2024 | 04:07 | UK Regulatory | IVZ Energy S&P US Sector UCITS$ Net Asset Value(s) |
Histórico XLES.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
