Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XLFS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 25,619.00 | 148.50 | 0.58% | 25,558.50 | 25,723.50 | 25,525.00 | 0 |
| 15 May 2024 | 25,470.50 | 31.00 | 0.12% | 25,514.50 | 25,590.50 | 25,441.00 | 0 |
| 14 May 2024 | 25,439.50 | -113.50 | -0.44% | 25,453.00 | 25,817.00 | 25,363.00 | 0 |
| 13 May 2024 | 25,553.00 | -38.50 | -0.15% | 25,599.50 | 25,682.50 | 25,528.50 | 0 |
| 10 May 2024 | 25,591.50 | 145.00 | 0.57% | 25,502.00 | 25,666.00 | 25,448.50 | 0 |
| 09 May 2024 | 25,446.50 | 151.50 | 0.60% | 25,359.50 | 25,471.00 | 25,251.50 | 0 |
| 08 May 2024 | 25,295.00 | 98.50 | 0.39% | 25,280.00 | 25,362.00 | 25,167.00 | 0 |
| 07 May 2024 | 25,196.50 | 463.50 | 1.87% | 25,122.50 | 25,271.50 | 25,053.00 | 0 |
| 03 May 2024 | 24,733.00 | 7.00 | 0.03% | 24,696.50 | 24,913.50 | 24,624.00 | 0 |
| 02 May 2024 | 24,726.00 | -106.00 | -0.43% | 24,794.00 | 24,979.00 | 24,677.00 | 0 |
| 01 May 2024 | 24,832.00 | -9.50 | -0.04% | 24,824.00 | 24,958.00 | 24,614.50 | 0 |
| 30 Abr 2024 | 24,841.50 | -134.00 | -0.54% | 24,873.00 | 24,995.00 | 24,751.00 | 0 |
| 29 Abr 2024 | 24,975.50 | -124.00 | -0.49% | 25,015.50 | 25,142.00 | 24,914.50 | 0 |
| 26 Abr 2024 | 25,099.50 | 96.00 | 0.38% | 25,029.50 | 25,189.50 | 24,894.50 | 0 |
| 25 Abr 2024 | 25,003.50 | -258.00 | -1.02% | 25,253.00 | 25,352.50 | 24,901.00 | 0 |
| 24 Abr 2024 | 25,261.50 | -84.50 | -0.33% | 25,362.00 | 25,428.50 | 25,162.00 | 0 |
| 23 Abr 2024 | 25,346.00 | 126.00 | 0.50% | 25,414.00 | 25,491.00 | 25,161.00 | 0 |
| 22 Abr 2024 | 25,220.00 | 362.50 | 1.46% | 25,079.00 | 25,385.50 | 25,079.00 | 0 |
| 19 Abr 2024 | 24,857.50 | 160.00 | 0.65% | 24,465.50 | 24,857.50 | 24,465.50 | 0 |
| 18 Abr 2024 | 24,697.50 | 268.50 | 1.10% | 24,451.50 | 24,720.00 | 24,293.00 | 0 |
| 17 Abr 2024 | 24,429.00 | -6.50 | -0.03% | 24,348.50 | 24,566.00 | 24,323.00 | 0 |
| 16 Abr 2024 | 24,435.50 | -336.00 | -1.36% | 24,486.50 | 24,652.50 | 24,350.50 | 0 |
| 15 Abr 2024 | 24,771.50 | 30.50 | 0.12% | 24,767.00 | 25,064.50 | 24,707.50 | 0 |
| 12 Abr 2024 | 24,741.00 | -91.50 | -0.37% | 24,952.00 | 25,004.50 | 24,667.50 | 0 |
| 11 Abr 2024 | 24,832.50 | -251.50 | -1.00% | 24,975.50 | 25,055.00 | 24,687.00 | 0 |
| 10 Abr 2024 | 25,084.00 | 65.00 | 0.26% | 25,139.00 | 25,155.50 | 24,688.00 | 0 |
| 09 Abr 2024 | 25,019.00 | -282.50 | -1.12% | 25,315.50 | 25,351.00 | 24,901.00 | 0 |
| 08 Abr 2024 | 25,301.50 | 125.00 | 0.50% | 25,175.00 | 25,325.00 | 25,137.00 | 0 |
| 05 Abr 2024 | 25,176.50 | -231.50 | -0.91% | 25,078.50 | 25,208.50 | 24,892.00 | 0 |
| 04 Abr 2024 | 25,408.00 | 89.00 | 0.35% | 25,295.00 | 25,465.00 | 25,208.50 | 0 |
| 03 Abr 2024 | 25,319.00 | -109.00 | -0.43% | 25,413.50 | 25,605.50 | 25,299.00 | 0 |
| 02 Abr 2024 | 25,428.00 | -78.50 | -0.31% | 25,593.50 | 25,679.50 | 25,330.50 | 0 |
| 28 Mar 2024 | 25,506.50 | 270.50 | 1.07% | 25,432.00 | 25,578.50 | 25,340.00 | 0 |
| 27 Mar 2024 | 25,236.00 | 30.00 | 0.12% | 25,205.00 | 25,424.00 | 25,197.50 | 0 |
| 26 Mar 2024 | 25,206.00 | 121.50 | 0.48% | 25,062.00 | 25,206.00 | 24,993.50 | 0 |
| 25 Mar 2024 | 25,084.50 | -201.50 | -0.80% | 25,089.00 | 25,171.50 | 24,996.00 | 0 |
| 22 Mar 2024 | 25,286.00 | -70.50 | -0.28% | 25,499.50 | 25,602.00 | 25,286.00 | 0 |
| 21 Mar 2024 | 25,356.50 | 501.00 | 2.02% | 25,036.50 | 25,401.00 | 24,928.00 | 0 |
| 20 Mar 2024 | 24,855.50 | 141.50 | 0.57% | 24,678.00 | 24,881.50 | 24,662.50 | 0 |
| 19 Mar 2024 | 24,714.00 | 89.50 | 0.36% | 24,703.00 | 24,793.00 | 24,568.50 | 0 |
| 18 Mar 2024 | 24,624.50 | 133.00 | 0.54% | 24,481.00 | 24,624.50 | 24,423.50 | 0 |
| 15 Mar 2024 | 24,491.50 | -15.00 | -0.06% | 24,512.00 | 24,561.50 | 24,347.50 | 0 |
| 14 Mar 2024 | 24,506.50 | -18.00 | -0.07% | 24,586.50 | 24,696.50 | 24,425.00 | 0 |
| 13 Mar 2024 | 24,524.50 | 116.50 | 0.48% | 24,407.00 | 24,570.50 | 24,334.00 | 0 |
| 12 Mar 2024 | 24,408.00 | 212.00 | 0.88% | 24,329.00 | 24,533.50 | 24,187.50 | 0 |
| 11 Mar 2024 | 24,196.00 | 4.50 | 0.02% | 24,140.50 | 24,196.50 | 23,982.00 | 0 |
| 08 Mar 2024 | 24,191.50 | -8.50 | -0.04% | 24,187.50 | 24,260.50 | 23,946.50 | 0 |
| 07 Mar 2024 | 24,200.00 | -161.00 | -0.66% | 24,302.00 | 24,527.00 | 24,200.00 | 0 |
| 06 Mar 2024 | 24,361.00 | 30.00 | 0.12% | 24,303.00 | 24,429.00 | 24,172.50 | 0 |
| 05 Mar 2024 | 24,331.00 | 66.50 | 0.27% | 24,343.00 | 24,459.50 | 24,127.00 | 0 |
| 04 Mar 2024 | 24,264.50 | -61.50 | -0.25% | 308.1844 | 24,346.00 | 308.1844 | 70 |
| 01 Mar 2024 | 24,326.00 | -51.00 | -0.21% | 24,402.00 | 24,501.50 | 24,272.00 | 0 |
| 29 Feb 2024 | 24,377.00 | -57.00 | -0.23% | 24,391.50 | 24,521.50 | 24,267.50 | 0 |
| 28 Feb 2024 | 24,434.00 | 341.50 | 1.42% | 24,252.00 | 24,434.00 | 24,123.00 | 0 |
| 27 Feb 2024 | 24,092.50 | -153.00 | -0.63% | 24,153.50 | 24,332.50 | 24,090.50 | 0 |
| 26 Feb 2024 | 24,245.50 | -85.00 | -0.35% | 24,278.50 | 24,402.00 | 24,200.50 | 0 |
| 23 Feb 2024 | 24,330.50 | 107.50 | 0.44% | 24,186.50 | 24,375.00 | 24,121.50 | 0 |
| 22 Feb 2024 | 24,223.00 | 339.00 | 1.42% | 23,901.00 | 24,273.50 | 23,825.50 | 0 |
| 21 Feb 2024 | 23,884.00 | -54.00 | -0.23% | 23,866.50 | 23,936.00 | 23,782.50 | 0 |
| 20 Feb 2024 | 23,938.00 | -162.50 | -0.67% | 24,014.00 | 24,065.00 | 23,742.50 | 0 |
| 19 Feb 2024 | 24,100.50 | 0.00 | 0.00% | 24,100.50 | 24,100.50 | 24,100.50 | 0 |
