Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Invesco Technology S&P US Select Sector UCITS ETF | XLKS.GB | Aquis Stock Exchange | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
|---|---|---|---|---|
| 1,313.00 | 3.08% | 43,948.50 | 10:28:37 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 43,205.408 | 43,167.00 | 44,101.00 | 43,948.50 | 42,635.50 |
Resumen Histórico XLKS.GB
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
XLKS.GB Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 43,948.50 | 1,313.00 | 3.08% | 43,205.408 | 44,101.00 | 43,167.00 | 215 |
| 02 May 2024 | 42,635.50 | 284.00 | 0.67% | 42,513.999 | 42,824.00 | 42,310.00 | 137 |
| 01 May 2024 | 42,351.50 | -1,043.50 | -2.40% | 42,562.189 | 42,748.50 | 42,259.50 | 141 |
| 30 Abr 2024 | 43,395.00 | -86.00 | -0.20% | 43,612.359 | 43,785.50 | 43,350.50 | 346 |
| 29 Abr 2024 | 43,481.00 | -317.00 | -0.72% | 43,668.129 | 43,727.00 | 43,397.00 | 218 |
| 26 Abr 2024 | 43,798.00 | 1,471.50 | 3.48% | 43,189.385 | 43,929.50 | 42,967.50 | 425 |
| 25 Abr 2024 | 42,326.50 | -660.00 | -1.54% | 42,256.223 | 42,595.00 | 42,064.50 | 83 |
| 24 Abr 2024 | 42,986.50 | 193.50 | 0.45% | 43,122.689 | 43,317.00 | 42,893.50 | 169 |
| 23 Abr 2024 | 42,793.00 | 767.00 | 1.83% | 42,511.029 | 42,857.00 | 42,264.00 | 326 |
| 22 Abr 2024 | 42,026.00 | -335.50 | -0.79% | 42,171.323 | 42,529.00 | 520.205 | 473 |
| 19 Abr 2024 | 42,361.50 | -1,006.00 | -2.32% | 42,705.38 | 42,936.50 | 525.9986 | 623 |
| 18 Abr 2024 | 43,367.50 | -435.50 | -0.99% | 43,049.72 | 43,588.00 | 42,806.50 | 1 |
| 17 Abr 2024 | 43,803.00 | -347.50 | -0.79% | 547.7798 | 44,311.50 | 547.7798 | 293 |
| 16 Abr 2024 | 44,150.50 | -647.00 | -1.44% | 43,960.714 | 44,238.50 | 43,745.50 | 185 |
| 15 Abr 2024 | 44,797.50 | -260.00 | -0.58% | 45,008.189 | 45,230.00 | 560.6066 | 230 |
| 12 Abr 2024 | 45,057.50 | 478.50 | 1.07% | 45,319.609 | 45,390.00 | 44,863.50 | 196 |
| 11 Abr 2024 | 44,579.00 | 418.00 | 0.95% | 44,114.492 | 44,646.00 | 43,786.50 | 33 |
| 10 Abr 2024 | 44,161.00 | 507.00 | 1.16% | 44,026.139 | 44,269.00 | 557.9588 | 160 |
| 09 Abr 2024 | 43,654.00 | -537.50 | -1.22% | 44,049.51 | 44,210.50 | 558.2042 | 291 |
| 08 Abr 2024 | 44,191.50 | -19.00 | -0.04% | 44,270.279 | 44,445.50 | 43,966.00 | 285 |
