ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Invesco Technology S&P US Select Sector UCITS ETF

Invesco Technology S&P US Select Sector UCITS ETF (XLKS.GB)

53,675.00
583.50
(1.10%)
Cerrado 04 Febrero 10:30AM
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
53,675.00
Postura de Compra
52,870.00
Postura de Venta
54,480.00
Volume Operado de la Acción
119
53,114.00 Rango del Día 53,781.50
0.00 Rango de 52 semanas 0.00
Precio Anterior
53,091.50
Precio de Apertura
53,146.229
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

XLKS.GB Últimas noticias

IVZ Technology S&P USSctrUCITSGBP Net Asset Value(s)

IVZ Technology S&P USSctrUCITSGBP 24 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-24 NAV PER SHARE: USD:521.917 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 24 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 23-Jan-24 NAV PER SHARE: USD:521.917 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITSGBP Net Asset Value(s)

IVZ Technology S&P USSctrUCITSGBP 23 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-24 NAV PER SHARE: USD:519.79 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 23 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 22-Jan-24 NAV PER SHARE: USD:519.79 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITSGBP Net Asset Value(s)

IVZ Technology S&P USSctrUCITSGBP 22 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 19-Jan-24 NAV PER SHARE: USD:517.7325 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 22 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 19-Jan-24 NAV PER SHARE: USD:517.7325 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITSGBP Net Asset Value(s)

IVZ Technology S&P USSctrUCITSGBP 19 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Jan-24 NAV PER SHARE: USD:504.7618 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 19 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 18-Jan-24 NAV PER SHARE: USD:504.7618 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITSGBP Net Asset Value(s)

IVZ Technology S&P USSctrUCITSGBP 18 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-24 NAV PER SHARE: USD:494.8734 NUMBER OF SHARES IN ISSUE:...

IVZ Technology S&P USSctrUCITS$ Net Asset Value(s)

IVZ Technology S&P USSctrUCITS$ 18 January 2024 FUND: Invesco Technology S&P US Select Sector UCITS ETF DEALING DATE: 17-Jan-24 NAV PER SHARE: USD:494.8734 NUMBER OF SHARES IN ISSUE:...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
CAPTCaptiVision Inc
US$ 1.275
(190.43%)
204.22M
LTRYLottery com Inc
US$ 0.5445
(74.52%)
82.14M
QNTMQuantum Biopharma Ltd
US$ 5.31
(66.98%)
48.38M
NVVENuvve Holding Corporation
US$ 4.0028
(51.05%)
3.27M
PTIRGraniteShares 2X Long PLTR Daily ETF
US$ 219.35
(41.23%)
1.5M
OMGAOmega Therapeutics Inc
US$ 0.2151
(-55.10%)
3.8M
TOIIWOncology Institute Inc
US$ 0.021
(-46.43%)
171
VIRXViracta Therapeutics Inc
US$ 0.0512
(-34.19%)
3.86M
UPCUniverse Pharmaceuticals Inc
US$ 0.2817
(-32.51%)
1.3M
CYNCYNGN Inc
US$ 0.0835
(-28.57%)
55.88M
CAPTCaptiVision Inc
US$ 1.279
(191.34%)
204.23M
PLTRPalantir Technologies Inc
US$ 101.115
(20.75%)
152.82M
NVDANVIDIA Corporation
US$ 118.2588
(1.37%)
143.73M
RGTIRigetti Computing Inc
US$ 13.7399
(2.00%)
118.29M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1578
(-19.04%)
86.01M
budfoxfun budfoxfun 4 minutos hace
The SGTM-VRM offers innovative solutions for managing diseases, reducing the reliance on chemical interventions. Moreover, their formulations promote the biological fixation of essential nutrients, enhancing soil remediation and supporting large-scale agriculture.
SGTM
KISSINGER KISSINGER 4 minutos hace
Watch what the next few days brings.
ZENA
StonkMaster StonkMaster 4 minutos hace
style="font-size: 16px"As expected, I confirmed with Dr. Brem that he was not suggesting an application had already been submitted to the FDA. Like everyone else, he is awaiting the eventual approval of DCVax by the FDA.
NWBO
Rum_Tequila Rum_Tequila 4 minutos hace
80% gets Vivos FDA approval every damn time, find a new gig
RDGL
GREGG THE GREEK GREGG THE GREEK 4 minutos hace
Moving so nicely.....not a lot left at lower levels.


STGZ
STGZ
jcromeenes jcromeenes 4 minutos hace
I disagree with the Depression part but it is going to cost American jobs and will be inflationary and will take more money out of people's pockets. Now, throw the 25% back on to Canada and Mexico and make them permanent and we will surely slide in to a recession.
FNMA
Carjockey2 Carjockey2 5 minutos hace
Your embarrassing yourself..
HMBL
pdmihopefull pdmihopefull 5 minutos hace
2,853.10 gold new high again,!!!!!!!
HMBL
BBANBOB BBANBOB 5 minutos hace
Goodie
DO you remember DJT's comment ""DRILL BABY DRILL""
Well sir
The US federal government owns about 650 million acres of land,
Now as the mineral owner I am sure with that much land they could get a 25% override on their acreage.
That means someone else takes o
DJT
koolmc koolmc 5 minutos hace
someone got butthurt and deleted my previous post lol
GVSI
Monksdream Monksdream 5 minutos hace
IBM (own it) new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/4/nmtshIMG_4992.gif
SC8 SC8 5 minutos hace
What success? The only result MK reported , which we are to assume was the best of the five, was a failure. The tumor was reduced but survived the treatment.
RDGL
sab63090 sab63090 5 minutos hace
Investor

I think you have for quite some time suggested that Clock Stop One is critical now and likely the nut to crack; my prior "guess" was that it would not be necessary at all or even not that long, so I now defer to you....120 days which Hosai just mentioned is not that far away
AVXL
muee88 muee88 5 minutos hace
No problem! Encouraging to see that they recognize the importance of this application. Hoping it doesn’t take too much longer
NWBO
930 930 6 minutos hace
A faint heartbeat!
KULR
georgie18 georgie18 6 minutos hace
Nice...🥳
Carjockey2 Carjockey2 6 minutos hace
LMAO

Who cares...might want to get all giddy on a gold board.

🤡

$HMBL
HMBL
jeunke22 jeunke22 6 minutos hace
I am sure you are right. I hope a US company will “bite the bullet”. Very big companies tend to become complacent and bureaucratic until they feel attacked. That may trigger a sense of urgency and the biggest can always throw some cash at any threat. Let’s hope we will hear soon from the company whi
LWLG
pdmihopefull pdmihopefull 6 minutos hace
Chavom n CJ....the 2 clowns inhere
HMBL
RIGATONI RIGATONI 6 minutos hace
.055 new highs and will be one of the biggest winners of the year in the pennies imo, Have yours? ~Rig
joe botts joe botts 6 minutos hace
As always a RS is total disaster for all Sub pennies. Did they announce one yet?
AFFU
a surfer a surfer 6 minutos hace
Heading to El Sal tomorrow to surf. Love it there! 5th trip. Swell filling in tomorrow!
PENNY PIRATE PENNY PIRATE 6 minutos hace
StockWorkOrange ... LAS VEGAS, April 16, 2024 (GLOBE NEWSWIRE) -- Asia Broadband Inc. (OTC: AABB) (“AABB” or the “Company”) is pleased to announce that the financial results for the 1st quarter ending March 31, 2024, will be published in the coming weeks confirming the Company’s increased production
AABB
georgie18 georgie18 6 minutos hace
Beauty...🥳

Su Consulta Reciente

Delayed Upgrade Clock