Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
XSPS.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 547.55 | -1.15 | -0.21% | 546.0249 | 547.85 | 544.55 | 5,380 |
| 27 Jun 2024 | 548.70 | -2.20 | -0.40% | 549.50 | 550.50 | 546.60 | 0 |
| 26 Jun 2024 | 550.90 | 2.20 | 0.40% | 547.00 | 551.70 | 546.40 | 0 |
| 25 Jun 2024 | 548.70 | 3.00 | 0.55% | 548.7306 | 549.45 | 547.70 | 143,204 |
| 24 Jun 2024 | 545.70 | -3.95 | -0.72% | 547.0801 | 548.90 | 544.45 | 30,023 |
| 21 Jun 2024 | 549.65 | 4.90 | 0.90% | 548.8799 | 551.40 | 546.95 | 57,215 |
| 20 Jun 2024 | 544.75 | 2.30 | 0.42% | 543.8699 | 545.10 | 540.70 | 4,595 |
| 19 Jun 2024 | 542.45 | -3.20 | -0.59% | 542.40 | 543.00 | 541.70 | 0 |
| 18 Jun 2024 | 545.65 | -3.15 | -0.57% | 544.55 | 547.00 | 543.55 | 0 |
| 17 Jun 2024 | 548.80 | -2.10 | -0.38% | 551.3699 | 551.85 | 548.55 | 14,559 |
| 14 Jun 2024 | 550.90 | 3.30 | 0.60% | 548.1401 | 553.20 | 547.30 | 1,600 |
| 13 Jun 2024 | 547.60 | 5.65 | 1.04% | 544.9401 | 548.45 | 542.35 | 6,306 |
| 12 Jun 2024 | 541.95 | -14.10 | -2.54% | 551.4799 | 552.35 | 540.55 | 13,354 |
| 11 Jun 2024 | 556.05 | 1.25 | 0.23% | 554.7201 | 558.55 | 554.70 | 67,588 |
| 10 Jun 2024 | 554.80 | 0.00 | 0.00% | 554.80 | 554.80 | 554.80 | 0 |
| 07 Jun 2024 | 554.80 | 2.55 | 0.46% | 551.20 | 558.30 | 549.50 | 0 |
| 06 Jun 2024 | 552.25 | -3.55 | -0.64% | 551.1501 | 553.15 | 551.00 | 22,209 |
| 05 Jun 2024 | 555.80 | -5.35 | -0.95% | 555.3201 | 558.90 | 555.30 | 14,236 |
| 04 Jun 2024 | 561.15 | 1.05 | 0.19% | 559.35 | 563.85 | 557.95 | 0 |
| 03 Jun 2024 | 560.10 | -9.45 | -1.66% | 559.80 | 562.75 | 557.80 | 0 |
| 31 May 2024 | 569.55 | 5.45 | 0.97% | 567.45 | 569.55 | 563.25 | 0 |
| 30 May 2024 | 564.10 | 8.15 | 1.47% | 567.90 | 567.90 | 561.35 | 0 |
| 29 May 2024 | 555.95 | 0.00 | 0.00% | 555.95 | 555.95 | 555.95 | 0 |
| 28 May 2024 | 555.95 | -1.10 | -0.20% | 555.30 | 556.90 | 554.50 | 0 |
| 24 May 2024 | 557.05 | -0.70 | -0.13% | 562.95 | 562.95 | 556.55 | 0 |
| 23 May 2024 | 557.75 | 1.70 | 0.31% | 554.40 | 559.20 | 552.65 | 0 |
| 22 May 2024 | 556.05 | -0.80 | -0.14% | 554.50 | 557.65 | 554.50 | 0 |
| 21 May 2024 | 556.85 | 0.55 | 0.10% | 557.60 | 559.35 | 556.60 | 0 |
| 20 May 2024 | 556.30 | -2.60 | -0.47% | 557.90 | 558.40 | 556.05 | 0 |
| 17 May 2024 | 558.90 | 1.20 | 0.22% | 560.35 | 562.00 | 558.55 | 0 |
| 16 May 2024 | 557.70 | -3.10 | -0.55% | 558.05 | 560.45 | 557.15 | 0 |
| 15 May 2024 | 560.80 | -10.40 | -1.82% | 568.75 | 569.00 | 558.95 | 0 |
| 14 May 2024 | 571.20 | -1.90 | -0.33% | 573.20 | 578.15 | 570.70 | 0 |
| 13 May 2024 | 573.10 | -2.20 | -0.38% | 573.80 | 574.35 | 571.10 | 0 |
| 10 May 2024 | 575.30 | -1.00 | -0.17% | 573.1301 | 575.80 | 571.70 | 7,606 |
| 09 May 2024 | 576.30 | -3.00 | -0.52% | 581.6301 | 582.50 | 575.80 | 28,413 |
| 08 May 2024 | 579.30 | 3.40 | 0.59% | 579.7201 | 582.55 | 578.75 | 5,000 |
| 07 May 2024 | 575.90 | -8.70 | -1.49% | 578.2799 | 578.2799 | 575.10 | 22,613 |
| 03 May 2024 | 584.60 | -11.15 | -1.87% | 587.3301 | 590.60 | 578.95 | 13,052 |
| 02 May 2024 | 595.75 | -1.65 | -0.28% | 594.00 | 599.90 | 590.95 | 0 |
| 01 May 2024 | 597.40 | 8.75 | 1.49% | 597.55 | 598.85 | 595.75 | 0 |
| 30 Abr 2024 | 588.65 | 4.75 | 0.81% | 586.8599 | 589.20 | 583.95 | 1,000 |
| 29 Abr 2024 | 583.90 | -5.80 | -0.98% | 585.0301 | 586.25 | 583.65 | 2,223 |
| 26 Abr 2024 | 589.70 | -7.90 | -1.32% | 587.5301 | 590.90 | 585.05 | 2,026 |
| 25 Abr 2024 | 597.60 | 3.25 | 0.55% | 600.4699 | 601.80 | 591.70 | 20,758 |
| 24 Abr 2024 | 594.35 | 0.70 | 0.12% | 591.5699 | 595.10 | 590.55 | 12,565 |
| 23 Abr 2024 | 593.65 | -15.90 | -2.61% | 604.4301 | 604.65 | 592.90 | 10,000 |
| 22 Abr 2024 | 609.55 | 6.40 | 1.06% | 606.5301 | 610.45 | 604.85 | 6,611 |
| 19 Abr 2024 | 603.15 | 10.05 | 1.69% | 601.1401 | 603.50 | 597.45 | 4,991 |
| 18 Abr 2024 | 593.10 | -1.65 | -0.28% | 594.7799 | 598.80 | 592.85 | 13,484 |
| 17 Abr 2024 | 594.75 | 1.20 | 0.20% | 590.5799 | 595.40 | 589.75 | 1,691 |
| 16 Abr 2024 | 593.55 | 9.45 | 1.62% | 592.1401 | 595.60 | 589.65 | 21,206 |
| 15 Abr 2024 | 584.10 | 1.65 | 0.28% | 579.5699 | 585.15 | 578.05 | 6,144 |
| 12 Abr 2024 | 582.45 | 3.90 | 0.67% | 573.4901 | 584.60 | 573.4901 | 3,187 |
| 11 Abr 2024 | 578.55 | 2.50 | 0.43% | 578.9499 | 580.70 | 573.10 | 20,157 |
| 10 Abr 2024 | 576.05 | 7.40 | 1.30% | 564.0601 | 577.10 | 561.15 | 19,579 |
| 09 Abr 2024 | 568.65 | 3.30 | 0.58% | 565.4999 | 570.30 | 561.75 | 28,648 |
| 08 Abr 2024 | 565.35 | -3.65 | -0.64% | 566.9201 | 569.35 | 564.80 | 19,300 |
| 05 Abr 2024 | 569.00 | 8.15 | 1.45% | 572.1749 | 578.05 | 568.4501 | 38,995 |
| 04 Abr 2024 | 560.85 | -3.15 | -0.56% | 562.4499 | 564.15 | 559.20 | 3,214 |
| 03 Abr 2024 | 564.00 | -5.80 | -1.02% | 569.1501 | 570.50 | 564.00 | 23,318 |
| 02 Abr 2024 | 569.80 | 9.75 | 1.74% | 565.6301 | 571.80 | 563.95 | 27,039 |
