Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
XSPX.GB Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 8,310.50 | 42.50 | 0.51% | 8,273.00 | 8,327.00 | 8,240.00 | 0 |
| 06 Jun 2024 | 8,268.00 | 31.50 | 0.38% | 8,262.00 | 8,295.50 | 8,262.00 | 0 |
| 05 Jun 2024 | 8,236.50 | 103.50 | 1.27% | 8,187.50 | 8,240.50 | 8,180.50 | 0 |
| 04 Jun 2024 | 8,133.00 | -2.00 | -0.02% | 8,137.50 | 8,166.50 | 8,117.50 | 0 |
| 03 Jun 2024 | 8,135.00 | 51.00 | 0.63% | 8,166.3601 | 8,226.00 | 8,131.00 | 490 |
| 31 May 2024 | 8,084.00 | -45.50 | -0.56% | 8,125.2799 | 8,150.00 | 8,065.00 | 1 |
| 30 May 2024 | 8,129.50 | -66.00 | -0.81% | 8,145.50 | 8,159.00 | 8,121.50 | 0 |
| 29 May 2024 | 8,195.50 | 0.00 | 0.00% | 8,195.50 | 8,195.50 | 8,195.50 | 0 |
| 28 May 2024 | 8,195.50 | -19.50 | -0.24% | 8,210.50 | 8,226.00 | 8,176.00 | 0 |
| 24 May 2024 | 8,215.00 | -36.50 | -0.44% | 8,192.50 | 8,222.00 | 8,176.50 | 0 |
| 23 May 2024 | 8,251.50 | 3.00 | 0.04% | 8,275.50 | 8,289.50 | 8,225.50 | 0 |
| 22 May 2024 | 8,248.50 | 2.50 | 0.03% | 8,241.7201 | 8,257.00 | 8,230.50 | 1 |
| 21 May 2024 | 8,246.00 | -21.00 | -0.25% | 8,242.7201 | 8,247.50 | 8,228.00 | 228 |
| 20 May 2024 | 8,267.00 | 41.00 | 0.50% | 8,247.50 | 8,268.00 | 8,242.50 | 0 |
| 17 May 2024 | 8,226.00 | -57.50 | -0.69% | 8,253.50 | 8,263.00 | 8,222.50 | 0 |
| 16 May 2024 | 8,283.50 | 46.00 | 0.56% | 8,268.50 | 8,289.50 | 8,264.50 | 0 |
| 15 May 2024 | 8,237.50 | 43.00 | 0.52% | 8,214.08 | 8,260.50 | 8,192.00 | 1 |
| 14 May 2024 | 8,194.50 | -10.50 | -0.13% | 8,198.50 | 8,230.50 | 8,175.00 | 0 |
| 13 May 2024 | 8,205.00 | -14.50 | -0.18% | 8,207.0998 | 8,232.50 | 8,198.50 | 1 |
| 10 May 2024 | 8,219.50 | 16.00 | 0.20% | 8,213.50 | 8,241.50 | 8,213.50 | 0 |
| 09 May 2024 | 8,203.50 | 25.00 | 0.31% | 8,178.50 | 8,203.50 | 8,168.50 | 0 |
| 08 May 2024 | 8,178.50 | 15.00 | 0.18% | 8,182.7201 | 8,202.50 | 8,158.00 | 640 |
| 07 May 2024 | 8,163.50 | 132.50 | 1.65% | 8,144.50 | 8,163.50 | 8,133.50 | 0 |
| 03 May 2024 | 8,031.00 | 88.00 | 1.11% | 7,977.2799 | 8,046.00 | 7,971.50 | 1,021 |
| 02 May 2024 | 7,943.00 | 17.50 | 0.22% | 7,934.00 | 7,974.50 | 7,915.50 | 0 |
| 01 May 2024 | 7,925.50 | -73.50 | -0.92% | 7,916.2799 | 7,946.00 | 7,908.50 | 667 |
| 30 Abr 2024 | 7,999.00 | -30.00 | -0.37% | 8,038.50 | 8,043.50 | 7,995.50 | 0 |
| 29 Abr 2024 | 8,029.00 | -39.50 | -0.49% | 8,046.00 | 8,062.50 | 8,025.50 | 0 |
| 26 Abr 2024 | 8,068.50 | 164.00 | 2.07% | 8,023.00 | 8,082.00 | 7,996.50 | 0 |
| 25 Abr 2024 | 7,904.50 | -120.50 | -1.50% | 7,945.2799 | 7,956.50 | 7,886.00 | 1 |
| 24 Abr 2024 | 8,025.00 | 2.00 | 0.02% | 8,048.4401 | 8,059.50 | 8,014.50 | 1 |
| 23 Abr 2024 | 8,023.00 | 72.50 | 0.91% | 8,009.2799 | 8,032.00 | 7,967.00 | 393 |
| 22 Abr 2024 | 7,950.50 | 25.00 | 0.32% | 7,943.00 | 8,002.50 | 7,935.50 | 0 |
| 19 Abr 2024 | 7,925.50 | -62.50 | -0.78% | 7,902.0999 | 7,936.50 | 7,897.50 | 189 |
| 18 Abr 2024 | 7,988.00 | 7.00 | 0.09% | 7,970.0999 | 7,999.00 | 7,935.00 | 334 |
| 17 Abr 2024 | 7,981.00 | -31.50 | -0.39% | 7,971.00 | 8,029.00 | 7,971.00 | 0 |
| 16 Abr 2024 | 8,012.50 | -102.50 | -1.26% | 8,003.00 | 8,032.00 | 7,982.00 | 0 |
| 15 Abr 2024 | 8,115.00 | -38.00 | -0.47% | 8,134.00 | 8,170.50 | 8,110.50 | 0 |
| 12 Abr 2024 | 8,153.00 | 41.50 | 0.51% | 8,187.50 | 8,196.50 | 8,143.00 | 0 |
| 11 Abr 2024 | 8,111.50 | 11.00 | 0.14% | 8,109.00 | 8,115.50 | 8,023.00 | 0 |
| 10 Abr 2024 | 8,100.50 | 50.50 | 0.63% | 8,096.2799 | 8,111.50 | 8,019.50 | 1,128 |
| 09 Abr 2024 | 8,050.00 | -68.00 | -0.84% | 8,110.0999 | 8,110.0999 | 8,015.00 | 670 |
| 08 Abr 2024 | 8,118.00 | 16.50 | 0.20% | 8,111.2799 | 8,138.50 | 8,098.00 | 251 |
| 05 Abr 2024 | 8,101.50 | -55.00 | -0.67% | 8,055.3601 | 8,120.00 | 8,039.00 | 621 |
| 04 Abr 2024 | 8,156.50 | 6.50 | 0.08% | 8,134.00 | 8,170.00 | 8,132.00 | 0 |
| 03 Abr 2024 | 8,150.00 | 13.00 | 0.16% | 8,147.0999 | 8,168.50 | 8,135.00 | 1 |
| 02 Abr 2024 | 8,137.00 | -46.50 | -0.57% | 8,219.00 | 8,232.00 | 8,118.50 | 0 |
| 28 Mar 2024 | 8,183.50 | 44.00 | 0.54% | 8,184.7201 | 8,216.00 | 8,168.50 | 165 |
| 27 Mar 2024 | 8,139.50 | -17.50 | -0.21% | 8,151.9001 | 8,180.00 | 8,133.00 | 1,020 |
| 26 Mar 2024 | 8,157.00 | 18.00 | 0.22% | 8,139.50 | 8,164.50 | 8,139.50 | 0 |
| 25 Mar 2024 | 8,139.00 | -42.00 | -0.51% | 8,159.4599 | 8,159.4599 | 8,121.50 | 245 |
| 22 Mar 2024 | 8,181.00 | 4.00 | 0.05% | 8,189.00 | 8,215.50 | 8,168.50 | 0 |
| 21 Mar 2024 | 8,177.00 | 163.00 | 2.03% | 8,164.9001 | 8,177.50 | 8,073.00 | 173 |
| 20 Mar 2024 | 8,014.00 | 25.00 | 0.31% | 8,014.00 | 8,037.00 | 8,005.50 | 0 |
| 19 Mar 2024 | 7,989.00 | -0.50 | -0.01% | 7,977.50 | 7,995.50 | 7,947.50 | 0 |
| 18 Mar 2024 | 7,989.50 | 86.00 | 1.09% | 7,930.00 | 8,005.50 | 7,927.00 | 0 |
| 15 Mar 2024 | 7,903.50 | -50.00 | -0.63% | 7,954.00 | 7,974.50 | 7,888.50 | 0 |
| 14 Mar 2024 | 7,953.50 | 2.00 | 0.03% | 7,965.50 | 7,987.50 | 7,924.50 | 0 |
| 13 Mar 2024 | 7,951.50 | 10.50 | 0.13% | 7,956.3601 | 7,975.50 | 7,939.00 | 1,727 |
| 12 Mar 2024 | 7,941.00 | 89.50 | 1.14% | 7,896.4599 | 7,969.50 | 7,880.00 | 2,600 |
| 11 Mar 2024 | 7,851.50 | -38.00 | -0.48% | 7,845.00 | 7,861.50 | 7,816.50 | 0 |
