Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
ACAG Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 5.82 | -0.01 | -0.17% | 5.80 | 5.84 | 5.76 | 6,186 |
| 18 Jul 2024 | 5.83 | -0.01 | -0.17% | 5.84 | 5.85 | 5.80 | 4,217 |
| 17 Jul 2024 | 5.84 | 0.04 | 0.69% | 5.80 | 5.85 | 5.80 | 3,192 |
| 16 Jul 2024 | 5.80 | -0.07 | -1.19% | 5.79 | 5.83 | 5.77 | 5,763 |
| 15 Jul 2024 | 5.87 | -0.01 | -0.17% | 5.90 | 5.90 | 5.83 | 11,031 |
| 12 Jul 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.90 | 5.84 | 7,030 |
| 11 Jul 2024 | 5.88 | 0.02 | 0.34% | 5.82 | 5.90 | 5.82 | 6,195 |
| 10 Jul 2024 | 5.86 | -0.04 | -0.68% | 5.89 | 5.91 | 5.85 | 12,235 |
| 09 Jul 2024 | 5.90 | 0.04 | 0.68% | 5.88 | 5.90 | 5.86 | 5,194 |
| 08 Jul 2024 | 5.86 | 0.00 | 0.00% | 5.91 | 5.91 | 5.83 | 11,393 |
| 05 Jul 2024 | 5.86 | -0.01 | -0.17% | 5.88 | 5.91 | 5.80 | 14,031 |
| 04 Jul 2024 | 5.87 | -0.03 | -0.51% | 5.90 | 5.92 | 5.83 | 13,912 |
| 03 Jul 2024 | 5.90 | 0.10 | 1.72% | 5.85 | 5.91 | 5.82 | 19,319 |
| 02 Jul 2024 | 5.80 | 0.00 | 0.00% | 5.82 | 5.82 | 5.77 | 21,263 |
| 01 Jul 2024 | 5.80 | 0.03 | 0.52% | 5.79 | 5.83 | 5.75 | 21,769 |
| 28 Jun 2024 | 5.77 | 0.02 | 0.35% | 5.80 | 5.80 | 5.70 | 61,555 |
| 27 Jun 2024 | 5.75 | -0.05 | -0.86% | 5.80 | 5.84 | 5.70 | 12,930 |
| 26 Jun 2024 | 5.80 | -0.07 | -1.19% | 5.88 | 5.88 | 5.78 | 16,797 |
| 25 Jun 2024 | 5.87 | -0.05 | -0.84% | 5.91 | 5.95 | 5.87 | 8,965 |
| 21 Jun 2024 | 5.92 | -0.08 | -1.33% | 6.00 | 6.03 | 5.91 | 25,232 |
| 20 Jun 2024 | 6.00 | 0.09 | 1.52% | 5.92 | 6.00 | 5.83 | 137,687 |
| 19 Jun 2024 | 5.91 | 0.02 | 0.34% | 5.88 | 5.99 | 5.84 | 127,551 |
| 18 Jun 2024 | 5.89 | 0.05 | 0.86% | 5.77 | 5.89 | 5.69 | 94,425 |
| 17 Jun 2024 | 5.84 | 0.07 | 1.21% | 5.78 | 5.84 | 5.66 | 24,481 |
| 14 Jun 2024 | 5.77 | -0.12 | -2.04% | 5.90 | 5.90 | 5.66 | 28,782 |
| 13 Jun 2024 | 5.89 | 0.00 | 0.00% | 5.88 | 5.91 | 5.85 | 14,326 |
| 12 Jun 2024 | 5.89 | 0.04 | 0.68% | 5.92 | 5.93 | 5.86 | 13,543 |
| 11 Jun 2024 | 5.85 | -0.02 | -0.34% | 5.93 | 5.93 | 5.83 | 15,919 |
| 10 Jun 2024 | 5.87 | 0.00 | 0.00% | 5.87 | 5.87 | 5.87 | 0.00 |
| 07 Jun 2024 | 5.87 | 0.04 | 0.69% | 5.80 | 5.87 | 5.78 | 7,258 |
| 06 Jun 2024 | 5.83 | -0.01 | -0.17% | 5.83 | 5.87 | 5.80 | 9,414 |
| 05 Jun 2024 | 5.84 | 0.04 | 0.69% | 5.75 | 5.87 | 5.75 | 12,097 |
| 04 Jun 2024 | 5.80 | -0.10 | -1.69% | 5.90 | 5.90 | 5.78 | 15,964 |
| 03 Jun 2024 | 5.90 | 0.00 | 0.00% | 5.89 | 6.02 | 5.84 | 305,586 |
| 31 May 2024 | 5.90 | 0.03 | 0.51% | 5.88 | 5.92 | 5.86 | 37,576 |
| 30 May 2024 | 5.87 | 0.05 | 0.86% | 5.85 | 5.89 | 5.78 | 51,469 |
| 29 May 2024 | 5.82 | -0.10 | -1.69% | 5.89 | 5.98 | 5.82 | 77,515 |
| 28 May 2024 | 5.92 | -0.04 | -0.67% | 5.97 | 6.00 | 5.83 | 52,488 |
| 27 May 2024 | 5.96 | -0.04 | -0.67% | 6.02 | 6.02 | 5.96 | 12,427 |
| 24 May 2024 | 6.00 | 0.00 | 0.00% | 6.00 | 6.01 | 5.95 | 90,037 |
| 23 May 2024 | 6.00 | -0.06 | -0.99% | 6.06 | 6.07 | 5.96 | 65,980 |
| 22 May 2024 | 6.06 | -0.10 | -1.62% | 6.19 | 6.19 | 6.00 | 171,766 |
| 21 May 2024 | 6.16 | 0.07 | 1.15% | 6.12 | 6.18 | 6.05 | 111,028 |
| 20 May 2024 | 6.09 | -0.05 | -0.81% | 6.13 | 6.13 | 6.08 | 30,790 |
| 17 May 2024 | 6.14 | 0.01 | 0.16% | 6.14 | 6.21 | 6.05 | 65,734 |
| 16 May 2024 | 6.13 | 0.01 | 0.16% | 6.13 | 6.15 | 6.05 | 99,113 |
| 15 May 2024 | 6.12 | -0.04 | -0.65% | 6.16 | 6.17 | 6.09 | 61,896 |
| 14 May 2024 | 6.16 | -0.04 | -0.65% | 6.20 | 6.20 | 6.08 | 57,329 |
| 13 May 2024 | 6.20 | -0.09 | -1.43% | 6.27 | 6.27 | 6.17 | 64,624 |
| 10 May 2024 | 6.29 | 0.00 | 0.00% | 6.31 | 6.32 | 6.25 | 44,932 |
| 09 May 2024 | 6.29 | -0.03 | -0.47% | 6.34 | 6.35 | 6.25 | 74,345 |
| 08 May 2024 | 6.32 | 0.08 | 1.28% | 6.38 | 6.38 | 6.28 | 165,656 |
| 02 May 2024 | 6.24 | -0.31 | -4.73% | 6.41 | 6.41 | 6.05 | 544,828 |
| 30 Abr 2024 | 6.55 | -0.05 | -0.76% | 6.60 | 6.65 | 6.00 | 5,523,190 |
| 29 Abr 2024 | 6.60 | 0.02 | 0.30% | 6.61 | 6.65 | 6.48 | 35,984 |
| 26 Abr 2024 | 6.58 | 0.02 | 0.30% | 6.56 | 6.76 | 6.56 | 43,498 |
| 25 Abr 2024 | 6.56 | -0.04 | -0.61% | 6.57 | 6.57 | 6.46 | 8,212 |
| 24 Abr 2024 | 6.60 | 0.10 | 1.54% | 6.54 | 6.65 | 6.51 | 37,490 |
| 23 Abr 2024 | 6.50 | 0.10 | 1.56% | 6.40 | 6.50 | 6.40 | 32,875 |
