US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Grecia
ASE
Aegean Airlines SA (AEGN)
Aegean Airlines SA (AEGN) Histórico

AEGN Aegean Airlines SA

12.65

0.12 (0.96%)

02 May 2024 - Cerrado

Retrasado por 0 minutos

AEGN Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
02 May 2024	12.65	0.12	0.96%	12.60	12.75	12.60	92,861
30 Abr 2024	12.53	0.17	1.38%	12.46	12.54	12.28	161,299
29 Abr 2024	12.36	0.15	1.23%	12.22	12.45	12.22	90,163
26 Abr 2024	12.21	-0.05	-0.41%	12.27	12.39	12.05	51,462
25 Abr 2024	12.26	-0.04	-0.33%	12.12	12.30	12.12	46,720
24 Abr 2024	12.30	0.00	0.00%	12.30	12.50	12.16	64,759
23 Abr 2024	12.30	0.01	0.08%	12.21	12.41	12.21	78,431
22 Abr 2024	12.29	0.46	3.89%	11.78	12.29	11.78	79,110
19 Abr 2024	11.83	0.08	0.68%	11.56	11.92	11.49	64,607
18 Abr 2024	11.75	0.29	2.53%	11.46	11.93	11.46	52,554
17 Abr 2024	11.46	0.11	0.97%	11.32	11.60	11.32	73,705
16 Abr 2024	11.35	-0.50	-4.22%	11.72	11.79	11.34	167,985
15 Abr 2024	11.85	-0.31	-2.55%	12.00	12.00	11.78	203,437
12 Abr 2024	12.16	-0.35	-2.80%	12.41	12.65	12.16	56,398
11 Abr 2024	12.51	-0.13	-1.03%	12.64	12.64	12.45	49,010
10 Abr 2024	12.64	0.03	0.24%	12.65	12.65	12.45	73,863
09 Abr 2024	12.61	0.03	0.24%	12.60	12.63	12.38	58,623
08 Abr 2024	12.58	0.12	0.96%	12.50	12.58	12.40	29,712
05 Abr 2024	12.46	0.00	0.00%	12.47	12.49	12.15	86,119
04 Abr 2024	12.46	0.23	1.88%	12.23	12.53	12.23	164,876
03 Abr 2024	12.23	0.23	1.92%	12.10	12.25	11.82	230,195
02 Abr 2024	12.00	-0.54	-4.31%	12.38	12.50	12.00	109,342
28 Mar 2024	12.54	0.02	0.16%	12.62	12.62	12.34	58,063
27 Mar 2024	12.52	-0.06	-0.48%	12.62	12.62	12.48	42,608
26 Mar 2024	12.58	-0.14	-1.10%	12.72	12.72	12.54	71,492
22 Mar 2024	12.72	-0.08	-0.63%	12.86	12.86	12.56	40,497
21 Mar 2024	12.80	0.04	0.31%	12.80	12.96	12.64	57,923
20 Mar 2024	12.76	0.20	1.59%	12.60	12.80	12.52	63,484
19 Mar 2024	12.56	-0.06	-0.48%	12.50	12.68	12.00	3,240,884
15 Mar 2024	12.62	-0.14	-1.10%	12.74	12.74	12.52	103,565
14 Mar 2024	12.76	0.16	1.27%	12.76	12.78	12.34	174,534
13 Mar 2024	12.60	-0.08	-0.63%	12.88	12.94	12.60	285,538
12 Mar 2024	12.68	0.34	2.76%	12.42	12.68	12.20	109,500
11 Mar 2024	12.34	-0.32	-2.53%	12.70	12.80	12.34	96,445
08 Mar 2024	12.66	-0.12	-0.94%	12.82	12.84	12.62	73,938
07 Mar 2024	12.78	0.08	0.63%	12.68	12.80	12.62	105,968
06 Mar 2024	12.70	0.10	0.79%	12.60	12.78	12.60	53,182
05 Mar 2024	12.60	-0.16	-1.25%	12.80	12.80	12.60	63,822
04 Mar 2024	12.76	0.04	0.31%	12.74	12.82	12.60	74,804
01 Mar 2024	12.72	0.50	4.09%	12.56	12.82	12.42	139,392
29 Feb 2024	12.22	-0.02	-0.16%	12.26	12.38	12.20	213,933
28 Feb 2024	12.24	-0.02	-0.16%	12.28	12.28	12.02	53,267
27 Feb 2024	12.26	-0.16	-1.29%	12.36	12.52	12.22	70,867
26 Feb 2024	12.42	-0.18	-1.43%	12.54	12.68	12.40	52,406
23 Feb 2024	12.60	0.06	0.48%	12.54	12.68	12.44	113,691
22 Feb 2024	12.54	0.14	1.13%	12.40	12.76	12.40	167,116
21 Feb 2024	12.40	0.00	0.00%	12.44	12.44	12.32	35,269
20 Feb 2024	12.40	0.02	0.16%	12.40	12.50	12.34	60,353
19 Feb 2024	12.38	0.08	0.65%	12.30	12.50	12.28	92,097
16 Feb 2024	12.30	0.04	0.33%	12.44	12.56	12.30	122,316
15 Feb 2024	12.26	-0.18	-1.45%	12.46	12.54	12.24	61,240
14 Feb 2024	12.44	-0.06	-0.48%	12.58	12.58	12.26	77,426
13 Feb 2024	12.50	0.08	0.64%	12.54	12.70	12.40	162,208
12 Feb 2024	12.42	-0.22	-1.74%	12.70	12.76	12.36	93,036
09 Feb 2024	12.64	0.00	0.00%	12.68	12.76	12.60	101,386
08 Feb 2024	12.64	0.06	0.48%	12.66	12.66	12.50	184,772
07 Feb 2024	12.58	-0.14	-1.10%	12.76	12.84	12.46	248,778

Aegean Airlines

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones