ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
Aegean Airlines SA

Aegean Airlines SA (AEGN)

11.76
0.45
(3.98%)
Cerrado 14 Marzo 9:20AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
11.76
Postura de Compra
11.76
Postura de Venta
11.77
Volume Operado de la Acción
332,168
10.916 Rango del Día 11.77
0.00 Rango de 52 semanas 0.00
Precio Anterior
11.31
Precio de Apertura
11.36
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
-
Precio Promedio Ponderado
-

AEGN Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

AEGN - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Aegean Airlines?
El precio actual de las acciones de Aegean Airlines es 11.76 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Aegean Airlines?
Aegean Airlines ha negociado en un rango de 0.00 € a 0.00 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MPITRBitros R
0.61 €
(9.91%)
3k
BIOTBioter SA
0.238 €
(9.17%)
5.92k
AKRITAkritas R
0.79 €
(6.04%)
523
SARGR Sarantis SA
13.30 €
(4.40%)
24.22k
ASTAKAlpha Real Estate Services SA
7.30 €
(4.29%)
450
SPIRAgriculture Spi
0.151 €
(-8.48%)
40
FRIGOFrigoglass SAIC
0.216 €
(-6.90%)
103.13k
ATEKAttica Public R
0.92 €
(-6.60%)
2.26k
SOFTWEBSOFTWeb Adaptive IT Solutions SA
1.76 €
(-4.86%)
9.32k
NAYPNafpaktos Textile Industry SA
0.742 €
(-4.13%)
4.12k
TPEIRPiraeus Financial Holdings SA
5.138 €
(3.46%)
11.44M
ALPHAAlpha Services and Holdings SA
2.23 €
(1.13%)
11.4M
EUROBEurobank Ergasias Services and Holdings SA
2.629 €
(0.42%)
10.18M
ETENational Bank of Greece
10.23 €
(2.38%)
4.4M
TATTAttica Bank SA
0.738 €
(1.10%)
1.79M
TrendTrade2016 TrendTrade2016 26 segundos hace
BEST MINER PLAY AROUND 1.53 NEXT
PWRMF
jmgotch jmgotch 33 segundos hace
Now this is a nice power hour.     Go mcic 
MCIC
i_like_bb_stock i_like_bb_stock 34 segundos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
flipper44 flipper44 40 segundos hace
Just my take. When Flaskworks is approved sometime in the future (don’t know when), you won’t need as many highly educated people to manufacture DCVax-l. Those highly educated people are still really valuable for Advent to retain and their pathway to non-NWBO-dilutive locations, if you know what I
NWBO
i_like_bb_stock i_like_bb_stock 52 segundos hace
dome decent buys coming in at 09 this afternoon
ADIA
i_like_bb_stock i_like_bb_stock 1 minuto hace
yes
MAJI
PennyMillions852 PennyMillions852 1 minuto hace
Over 14 million shares on ask at .0006, nothing will move that but some significant news. This thing has a ton of shares out there it appears.
BIEI
NewTrader2017 NewTrader2017 1 minuto hace
For every 5000 shares buy there is a sell of 5M shares ! LOL !
HMBL
NebraskaOTC NebraskaOTC 1 minuto hace
How about we all start being honest about the $BMXI audit that has been pumped so many times and is NEVER.... EVER.... EVERRRR produced?
BMXI
janetcanada janetcanada 2 minutos hace
👀***RDAR - Post your Credential and Proof that the Company is a Scam???.....Words are Meaningless!.....
RDAR
i_like_bb_stock i_like_bb_stock 2 minutos hace
ADIA dome decent buys coming in at 09 this afternoon
ADIA
Teddytropics Teddytropics 2 minutos hace
Here are the contents..


Michael Kramer
@mgkramer1
Since everyone seemed to like the last post so much… thought I’d follow suit.

Then there is a gif: I love it when a plan comes together.

With the guys from the A-team
CNNA
JP313 JP313 2 minutos hace
Why won't this scam fill my order at 13?
CRSM
navycmdr navycmdr 3 minutos hace
from Grok 3.0 on GSEs ending Conservatorship ...

https://investorshub.advfn.com/uimage/uploads/2025/3/14/qqccqAlec.JPG
FNMA
otterman otterman 3 minutos hace
You havent shown proof of anything, and I havent given this board anything it didnt already know!

You must be j$s 5 year old, getting excited and saying 'I got you' when no one else knows what game youre playing. Something you made up in your head. There certainly isnt any knowledge s
S
mgland mgland 3 minutos hace
V I N E
https://www.whatsthatcharge.com/AMAZE-HOLDING-COMPANY#google_vignette
gedi8 gedi8 3 minutos hace
Great point. We'll find out next week.
NXPL
fuagf fuagf 3 minutos hace
For rooster - "The recent drop in prices is due to a classic imbalance between supply and demand, rather than expectations for a Trump-fueled surge in domestic oil production, Lipow said. OPEC+, a group of major oil-exporting nations, announced plans earlier this month to increase production over th
Ayock Ayock 3 minutos hace
fundamentals...
https://scontent-lax3-2.xx.fbcdn.net/v/t39.30808-6/480188910_1072759234893455_2883845934576110894_n.jpg?_nc_cat=106&ccb=1-7&_nc_sid=833d8c&_nc_ohc=1jPYa_7RWP8Q7kNvgEguWFA&_nc_oc=Adj0YB_BNVv209hu4z8N4x6z3LHUH_IOogBYFCkOLZ-88QFIDjtl3cgSWgFXcEHm1uREhbOr_FfNWeH5Ne4yacCm&_nc_zt=23&
JJ8 JJ8 3 minutos hace
Good on a Friday, isn't it. Happy weekend!
IONQ
Major Profits Major Profits 3 minutos hace
Court on 4/2:

https://pbs.twimg.com/media/GkQmJbKW0AE76SE?format=jpg&name=small
GVSI
dirkv dirkv 4 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
dirkv dirkv 4 minutos hace
SAMFINE CREATION HOLDINGS GROUP LTD. (SFHG) : 0,7186 + 11,77%
52w: 0.551 - 24

Total Cash (mrq) 17.99M
Book Value Per Share (mrq) 1.31
Shares Outstanding 22.3M
Float 18M

https://sfhgus.com/

Hong Kong, Samfine Creation H
SFHG
valleybenedetto valleybenedetto 4 minutos hace
Totally agree but it did let me add 1 million more down here. I know it's going to work, too much packed into this thing not to. Jeff is a winner. 
MRES