Cotización Abrdn Uk Smaller Compani... - AUSC | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Reino Unido
LSE
Abrdn Uk Smaller Companies Growth Trust Plc (AUSC) Cotización

Abrdn Uk Smaller Companies Growth Trust Plc (AUSC)

507.00

5.00

(1.00%)

Cerrado 03 Diciembre 10:30AM

Delayed by 15 minutes

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Último Precio

507.00

Postura de Compra

505.00

Postura de Venta

507.00

Volume Operado de la Acción

203,062

503.00 Rango del Día 513.00

408.00 Rango de 52 semanas 535.00

Capitalización de Mercado [m]

Precio Anterior

502.00

Precio de Apertura

503.00

Hora

Última hora de negociación

Volumen financiero

1,029,932p

Precio Promedio Ponderado

507.2008

Volumen promedio (3 m)

177,796

Acciones en circulación

73,055,739

Rendimiento del Dividendo

2.37%

Ratio Precio/Utilidad

6.54

Beneficio por acción (BPA)

0.77

turnover

62.32M

Beneficio neto

56.53M

Sector

Personal Credit Institutions

Industria

Personal Credit Institutions

Sede

Scotland, Gbr

Fundado

-

Abrdn Uk Smaller Companies Growth Trust Plc is listed in the Personal Credit Institutions sector of the London Stock Exchange with ticker AUSC. The last closing price for Abrdn Uk Smaller Compani... was 502p. Over the last year, Abrdn Uk Smaller Compani... shares have traded in a share price range of 408.00p to 535.00p.

Abrdn Uk Smaller Compani... currently has 73,055,739 shares in issue. The market capitalisation of Abrdn Uk Smaller Compani... is £366.74 million. Abrdn Uk Smaller Compani... has a price to earnings ratio (PE ratio) of 6.54.

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 03 December 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 03 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 02 December 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Gearing disclosure

abrdn UK Smaller Cos. Growth Trust 02 December 2024 Net Gearing Ratio 2 December 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment...

abrdn UK Smaller Cos. Growth Trust Total Voting Rights

abrdn UK Smaller Cos. Growth Trust 02 December 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 2 December 2024 Total...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 29 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 29 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 28 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 28 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 27...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 27 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 03 December 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 03 December 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 2...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 02 December 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Gearing disclosure

abrdn UK Smaller Cos. Growth Trust 02 December 2024 Net Gearing Ratio 2 December 2024 abrdn Holdings Limited announces the indicative net gearing ratio of the following investment...

abrdn UK Smaller Cos. Growth Trust Total Voting Rights

abrdn UK Smaller Cos. Growth Trust 02 December 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 2 December 2024 Total...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 29 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

abrdn UK Smaller Cos. Growth Trust Net Asset Value(s)

abrdn UK Smaller Cos. Growth Trust 29 November 2024 abrdn Holdings Limited announces the unaudited net asset values (NAVs) of the following investment companies as at close of business on 28...

abrdn UK Smaller Cos. Growth Trust Transaction in Own Shares

abrdn UK Smaller Cos. Growth Trust 28 November 2024 abrdn UK Smaller Companies Growth Trust plc ("the Company") Legal Entity Identifier (LEI): 213800UUKA68SHSJBE37 PURCHASE OF OWN...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	11.5	2.32088799193	495.5	513	491	151785	500.43117681	DE
4	10	2.01207243461	497	513	488.5	175780	498.90899992	DE
12	13.5	2.73556231003	493.5	515	487	177796	499.1000833	DE
26	-3	-0.588235294118	510	535	480.5	135185	501.24690907	DE
52	96.5	23.5079171742	410.5	535	408	155616	469.55593859	DE
156	-218	-30.0689655172	725	780	366	154059	476.07293179	DE
260	-55	-9.78647686833	562	786	306	153297	525.09897748	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
SCGLSealand Capital Galaxy Limited	0.54p (80.00%)	36.26M
OBDOxford Biodynamics Plc	2.11p (55.15%)	8.3M
MIRIMirriad Advertising Plc	0.18p (33.33%)	23.04M
CLCOCloudcoco Group Plc	0.26p (30.00%)	3.42M
IESInvinity Energy Systems Plc	15.00p (27.66%)	4.57M
ZNTZentra Group Plc	3.50p (-36.36%)	221.85k
UOGUnited Oil & Gas Plc	0.125p (-34.21%)	123.45M
SYSSysgroup Plc	21.50p (-24.56%)	788.98k
ADAAdams Plc	3.50p (-22.22%)	25k
DSMDowning Strategic Micro-cap Investment Trust Plc	3.70p (-21.28%)	22.32k
ORCPOracle Power Plc	0.0525p (-7.89%)	3.65B
NTVONativo Resources Plc	0.0023p (-8.00%)	1.51B
SYMESupply@me Capital Plc	0.0031p (-10.14%)	1.11B
KEFIKefi Gold And Copper Plc	0.524p (-19.63%)	567.23M
ENETEthernity Networks Ltd	0.1425p (18.75%)	551.92M

capgain

capgain 2 minutos hace

That's how it's supposed to work, States are below the FEDs period.

3331

3331 2 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 2 minutos hace

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

3331 3 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

3331 4 minutos hace

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 4 minutos hace

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 4 minutos hace

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 4 minutos hace

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 4 minutos hace

Price dropped alongside dropping volume

Techroemancer

Techroemancer 4 minutos hace

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 4 minutos hace

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 4 minutos hace

Buy a few billion shares back

CAN11

CAN11 5 minutos hace

Same BS announcements .0001

bear777

bear777 5 minutos hace

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 5 minutos hace

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 5 minutos hace

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 5 minutos hace

sillyinvestor

sillyinvestor 5 minutos hace

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 5 minutos hace

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

rbb 5 minutos hace

when's that happening?

europa7

europa7 5 minutos hace

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 5 minutos hace

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 6 minutos hace

pos_stock_hoarder

pos_stock_hoarder 6 minutos hace

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 6 minutos hace

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

Abrdn Uk Smaller Compani...

Anheuser Busch InBev SA NV

Francaise Energie

Adial Pharmaceuticals

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones