Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Abrdn Uk Smaller Companies Growth Trust Plc | AUSC | London | Acción Ordinaria |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 5.00 | 1.03% | 490.00 | 10:35:21 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 481.50 | 481.50 | 490.50 | 490.00 | 485.00 |
| Sector Industrial de la empresa |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Resumen Histórico AUSC
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 475.00 | 490.50 | 474.50 | 481.90 | 88,446 | 15.00 | 3.16% |
| 1 Month | 454.00 | 490.50 | 444.00 | 463.08 | 116,526 | 36.00 | 7.93% |
| 3 Months | 434.50 | 490.50 | 434.00 | 449.12 | 151,400 | 55.50 | 12.77% |
| 6 Months | 384.50 | 490.50 | 382.50 | 436.16 | 196,674 | 105.50 | 27.44% |
| 1 Year | 429.50 | 490.50 | 366.00 | 425.47 | 172,957 | 60.50 | 14.09% |
| 3 Years | 658.00 | 786.00 | 366.00 | 514.05 | 155,567 | -168.00 | -25.53% |
| 5 Years | 489.00 | 786.00 | 306.00 | 525.36 | 150,803 | 1.00 | 0.20% |
AUSC Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 490.00 | 5.00 | 1.03% | 481.50 | 490.50 | 481.50 | 105,384 |
| 09 May 2024 | 485.00 | 1.00 | 0.21% | 483.50 | 486.50 | 483.50 | 61,666 |
| 08 May 2024 | 484.00 | 3.50 | 0.73% | 481.00 | 484.00 | 480.00 | 130,055 |
| 07 May 2024 | 480.50 | 4.00 | 0.84% | 478.00 | 480.50 | 478.00 | 102,771 |
| 03 May 2024 | 476.50 | 3.50 | 0.74% | 475.00 | 477.00 | 474.50 | 59,293 |
| 02 May 2024 | 473.00 | 4.00 | 0.85% | 467.50 | 474.00 | 467.50 | 107,511 |
| 01 May 2024 | 469.00 | 0.50 | 0.11% | 468.50 | 469.50 | 467.00 | 79,031 |
| 30 Abr 2024 | 468.50 | 2.50 | 0.54% | 467.50 | 469.50 | 467.50 | 158,000 |
| 29 Abr 2024 | 466.00 | 2.50 | 0.54% | 463.50 | 467.00 | 457.00 | 87,090 |
| 26 Abr 2024 | 463.50 | 3.50 | 0.76% | 455.50 | 463.50 | 455.50 | 109,520 |
| 25 Abr 2024 | 460.00 | 2.00 | 0.44% | 463.00 | 463.50 | 456.50 | 143,947 |
| 24 Abr 2024 | 458.00 | -4.00 | -0.87% | 458.50 | 463.50 | 457.00 | 255,305 |
| 23 Abr 2024 | 462.00 | 4.50 | 0.98% | 458.50 | 463.50 | 458.00 | 105,552 |
| 22 Abr 2024 | 457.50 | 6.00 | 1.33% | 450.50 | 458.00 | 450.50 | 135,507 |
| 19 Abr 2024 | 451.50 | -2.00 | -0.44% | 452.00 | 453.50 | 450.50 | 31,367 |
| 18 Abr 2024 | 453.50 | 4.50 | 1.00% | 451.00 | 454.50 | 448.00 | 113,343 |
| 17 Abr 2024 | 449.00 | 1.00 | 0.22% | 444.00 | 450.00 | 444.00 | 82,535 |
| 16 Abr 2024 | 448.00 | -9.00 | -1.97% | 448.50 | 452.00 | 448.00 | 131,531 |
| 15 Abr 2024 | 457.00 | 1.00 | 0.22% | 448.50 | 457.00 | 448.50 | 128,031 |
| 12 Abr 2024 | 456.00 | 1.50 | 0.33% | 454.00 | 457.00 | 453.00 | 191,930 |
| 11 Abr 2024 | 454.50 | 3.50 | 0.78% | 449.00 | 455.00 | 449.00 | 135,142 |
