ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Alpha Trust Andromeda Investment Trust SA

Alpha Trust Andromeda Investment Trust SA (ANDRO)

6.50
0.00
(0.00%)
Cerrado 27 Febrero 9:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17405835006.500.006.446.56.42006
17404971006.5-0.02-0.316.56.56.442090
17404107006.51999990.020.316.466.546.463139
17401515006.5-0.04-0.616.51999996.51999996.482565
17400651006.540.020.316.546.546.461646
17399787006.5199999-0.02-0.316.546.546.52082
17398923006.540.020.316.51999996.546.53552
17398059006.5199999-0.02-0.316.55999996.586.481699
17395467006.5400.006.586.586.481910
17394603006.540.060.936.51999996.586.442620
17393739006.480.020.316.466.55999996.441715
17392875006.46-0.04-0.626.466.546.423708
17392011006.50.020.316.486.56.421740
17389419006.4800.006.466.56.42536
17388555006.480.020.316.446.56.42601
17387691006.460.040.626.466.56.42390
17386827006.420.020.316.56.56.422548
17385963006.4-0.08-1.236.486.56.43155
17383371006.48-0.02-0.316.446.56.441533
17382507006.500.006.56.56.462778
17381643006.500.006.55999996.55999996.481515
17380779006.500.006.51999996.55999996.53165
17379915006.500.006.426.586.423623
17377323006.50.040.626.486.56.482667
17376459006.460.040.626.486.51999996.423071
17375595006.4200.006.426.426.420
17374731006.420.020.316.46.426.385744
17373867006.400.006.426.426.322303
17371275006.4-0.02-0.316.426.426.323832
17370411006.420.020.316.426.426.365554
17369547006.4-0.02-0.316.426.426.363497
17368683006.4200.006.46.426.42008
17367819006.4200.006.366.426.362303
17365227006.42-0.02-0.316.426.466.383510
17364363006.4400.006.446.446.362072
17363499006.44-0.02-0.316.426.446.363691
17362635006.460.020.316.446.466.423570
17359179006.4400.006.446.446.341711
17358315006.44-0.02-0.316.486.486.342435
17356587006.460.11.576.326.466.36347
17355723006.360.060.956.386.386.264446
17353131006.3-0.04-0.636.386.386.262850
17349675006.34-0.06-0.946.46.46.34273
17347083006.4-0.02-0.316.326.46.32492
17346219006.42-0.04-0.626.446.446.33237
17345355006.460.11.576.426.466.342362
17344491006.36-0.08-1.246.466.466.322160
17343627006.440.020.316.446.446.342012
17341035006.420.020.316.446.446.34510
17340171006.4-0.04-0.626.446.446.342155
17339307006.4400.006.446.446.42006
17338443006.440.040.636.346.446.341853
17337579006.400.006.46.46.32031
17334987006.400.006.46.46.321597
17334123006.400.006.386.46.282734
17333259006.4-0.02-0.316.36.46.32232
17332395006.420.040.636.36.426.31813
17331531006.38-0.02-0.316.46.426.281534
17328939006.40.11.596.46.446.32501
17328075006.3-0.1-1.566.426.426.281692
17327211006.400.006.246.446.241872

Su Consulta Reciente

Delayed Upgrade Clock