ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Alpha Trust Andromeda Investment Trust SA

Alpha Trust Andromeda Investment Trust SA (ANDRO)

6.50
0.00
( 0.00% )
Actualizado: 03:31:02
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17404971006.5-0.02-0.316.56.56.442090
17404107006.51999990.020.316.466.546.463139
17401515006.5-0.04-0.616.51999996.51999996.482565
17400651006.540.020.316.546.546.461646
17399787006.5199999-0.02-0.316.546.546.52082
17398923006.540.020.316.51999996.546.53552
17398059006.5199999-0.02-0.316.55999996.586.481699
17395467006.5400.006.586.586.481910
17394603006.540.060.936.51999996.586.442620
17393739006.480.020.316.466.55999996.441715
17392875006.46-0.04-0.626.466.546.423708
17392011006.50.020.316.486.56.421740
17389419006.4800.006.466.56.42536
17388555006.480.020.316.446.56.42601
17387691006.460.040.626.466.56.42390
17386827006.420.020.316.56.56.422548
17385963006.4-0.08-1.236.486.56.43155
17383371006.48-0.02-0.316.446.56.441533
17382507006.500.006.56.56.462778
17381643006.500.006.55999996.55999996.481515
17380779006.500.006.51999996.55999996.53165
17379915006.500.006.426.586.423623
17377323006.50.040.626.486.56.482667
17376459006.460.040.626.486.51999996.423071
17375595006.4200.006.426.426.420
17374731006.420.020.316.46.426.385744
17373867006.400.006.426.426.322303
17371275006.4-0.02-0.316.426.426.323832
17370411006.420.020.316.426.426.365554
17369547006.4-0.02-0.316.426.426.363497
17368683006.4200.006.46.426.42008
17367819006.4200.006.366.426.362303
17365227006.42-0.02-0.316.426.466.383510
17364363006.4400.006.446.446.362072
17363499006.44-0.02-0.316.426.446.363691
17362635006.460.020.316.446.466.423570
17359179006.4400.006.446.446.341711
17358315006.44-0.02-0.316.486.486.342435
17356587006.460.11.576.326.466.36347
17355723006.360.060.956.386.386.264446
17353131006.3-0.04-0.636.386.386.262850
17349675006.34-0.06-0.946.46.46.34273
17347083006.4-0.02-0.316.326.46.32492
17346219006.42-0.04-0.626.446.446.33237
17345355006.460.11.576.426.466.342362
17344491006.36-0.08-1.246.466.466.322160
17343627006.440.020.316.446.446.342012
17341035006.420.020.316.446.446.34510
17340171006.4-0.04-0.626.446.446.342155
17339307006.4400.006.446.446.42006
17338443006.440.040.636.346.446.341853
17337579006.400.006.46.46.32031
17334987006.400.006.46.46.321597
17334123006.400.006.386.46.282734
17333259006.4-0.02-0.316.36.46.32232
17332395006.420.040.636.36.426.31813
17331531006.38-0.02-0.316.46.426.281534
17328939006.40.11.596.46.446.32501
17328075006.3-0.1-1.566.426.426.281692
17327211006.400.006.246.446.241872
17326347006.4-0.02-0.316.486.486.282524

Su Consulta Reciente

Delayed Upgrade Clock