Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ANDRO Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 6.84 | 0.00 | 0.00% | 6.94 | 6.94 | 6.82 | 2,330 |
| 30 Abr 2024 | 6.84 | -0.06 | -0.87% | 6.82 | 6.94 | 6.80 | 4,551 |
| 29 Abr 2024 | 6.90 | 0.04 | 0.58% | 6.86 | 6.90 | 6.80 | 3,404 |
| 26 Abr 2024 | 6.86 | 0.06 | 0.88% | 6.76 | 6.86 | 6.76 | 3,109 |
| 25 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.90 | 6.94 | 6.80 | 4,607 |
| 24 Abr 2024 | 6.80 | 0.00 | 0.00% | 6.80 | 6.90 | 6.78 | 3,999 |
| 23 Abr 2024 | 6.80 | 0.06 | 0.89% | 6.74 | 6.92 | 6.74 | 2,393 |
| 22 Abr 2024 | 6.74 | 0.00 | 0.00% | 6.74 | 6.90 | 6.74 | 4,197 |
| 19 Abr 2024 | 6.74 | -0.08 | -1.17% | 6.86 | 6.86 | 6.70 | 3,060 |
| 18 Abr 2024 | 6.82 | 0.02 | 0.29% | 6.82 | 6.90 | 6.74 | 3,702 |
| 17 Abr 2024 | 6.80 | -0.08 | -1.16% | 6.90 | 6.90 | 6.76 | 3,234 |
| 16 Abr 2024 | 6.88 | -0.02 | -0.29% | 6.98 | 7.02 | 6.80 | 3,848 |
| 15 Abr 2024 | 6.90 | 0.02 | 0.29% | 6.80 | 7.02 | 6.72 | 2,738 |
| 12 Abr 2024 | 6.88 | -0.04 | -0.58% | 6.74 | 6.96 | 6.74 | 2,821 |
| 11 Abr 2024 | 6.92 | -0.08 | -1.14% | 6.96 | 6.96 | 6.90 | 1,317 |
| 10 Abr 2024 | 7.00 | 0.02 | 0.29% | 6.98 | 7.04 | 6.82 | 2,220 |
| 09 Abr 2024 | 6.98 | 0.10 | 1.45% | 6.88 | 6.98 | 6.86 | 2,457 |
| 08 Abr 2024 | 6.88 | 0.00 | 0.00% | 6.86 | 6.88 | 6.76 | 4,011 |
| 05 Abr 2024 | 6.88 | -0.02 | -0.29% | 6.94 | 6.94 | 6.80 | 2,518 |
| 04 Abr 2024 | 6.90 | 0.00 | 0.00% | 6.82 | 6.90 | 6.82 | 1,361 |
| 03 Abr 2024 | 6.90 | -0.10 | -1.43% | 7.00 | 7.00 | 6.86 | 2,456 |
| 02 Abr 2024 | 7.00 | 0.12 | 1.74% | 7.04 | 7.06 | 6.90 | 1,318 |
| 28 Mar 2024 | 6.88 | -0.02 | -0.29% | 6.96 | 7.02 | 6.84 | 1,538 |
| 27 Mar 2024 | 6.90 | -0.08 | -1.15% | 7.04 | 7.10 | 6.88 | 3,409 |
| 26 Mar 2024 | 6.98 | -0.10 | -1.41% | 7.02 | 7.10 | 6.98 | 2,360 |
| 22 Mar 2024 | 7.08 | 0.02 | 0.28% | 7.10 | 7.12 | 7.04 | 2,122 |
| 21 Mar 2024 | 7.06 | 0.02 | 0.28% | 7.08 | 7.18 | 7.00 | 5,087 |
| 20 Mar 2024 | 7.04 | 0.06 | 0.86% | 7.04 | 7.08 | 6.94 | 3,147 |
| 19 Mar 2024 | 6.98 | -0.06 | -0.85% | 7.06 | 7.06 | 6.94 | 1,365 |
| 15 Mar 2024 | 7.04 | 0.02 | 0.28% | 7.06 | 7.06 | 7.00 | 1,050 |
| 14 Mar 2024 | 7.02 | 0.02 | 0.29% | 6.90 | 7.02 | 6.90 | 4,089 |
| 13 Mar 2024 | 7.00 | 0.08 | 1.16% | 6.92 | 7.08 | 6.88 | 2,173 |
| 12 Mar 2024 | 6.92 | 0.02 | 0.29% | 6.82 | 6.94 | 6.82 | 2,615 |
| 11 Mar 2024 | 6.90 | -0.06 | -0.86% | 6.98 | 7.00 | 6.82 | 2,215 |
| 08 Mar 2024 | 6.96 | 0.02 | 0.29% | 6.98 | 6.98 | 6.90 | 2,254 |
| 07 Mar 2024 | 6.94 | -0.12 | -1.70% | 7.06 | 7.06 | 6.86 | 3,252 |
| 06 Mar 2024 | 7.06 | 0.04 | 0.57% | 7.06 | 7.08 | 6.90 | 2,749 |
| 05 Mar 2024 | 7.02 | -0.02 | -0.28% | 7.04 | 7.04 | 6.92 | 2,304 |
| 04 Mar 2024 | 7.04 | 0.00 | 0.00% | 7.00 | 7.06 | 6.90 | 2,395 |
| 01 Mar 2024 | 7.04 | 0.06 | 0.86% | 7.04 | 7.06 | 6.92 | 3,281 |
| 29 Feb 2024 | 6.98 | 0.04 | 0.58% | 6.96 | 7.04 | 6.88 | 2,509 |
| 28 Feb 2024 | 6.94 | -0.04 | -0.57% | 6.98 | 7.02 | 6.80 | 4,537 |
| 27 Feb 2024 | 6.98 | 0.02 | 0.29% | 6.98 | 6.98 | 6.94 | 2,762 |
| 26 Feb 2024 | 6.96 | -0.02 | -0.29% | 6.96 | 6.98 | 6.84 | 2,586 |
| 23 Feb 2024 | 6.98 | 0.00 | 0.00% | 6.94 | 6.98 | 6.90 | 2,917 |
| 22 Feb 2024 | 6.98 | 0.02 | 0.29% | 6.98 | 6.98 | 6.84 | 2,404 |
| 21 Feb 2024 | 6.96 | 0.06 | 0.87% | 6.98 | 7.00 | 6.92 | 2,659 |
| 20 Feb 2024 | 6.90 | 0.04 | 0.58% | 6.92 | 6.98 | 6.84 | 4,052 |
| 19 Feb 2024 | 6.86 | 0.00 | 0.00% | 6.86 | 6.86 | 6.84 | 2,197 |
| 16 Feb 2024 | 6.86 | 0.00 | 0.00% | 6.92 | 6.92 | 6.84 | 2,001 |
| 15 Feb 2024 | 6.86 | 0.00 | 0.00% | 6.90 | 6.90 | 6.84 | 2,785 |
| 14 Feb 2024 | 6.86 | -0.02 | -0.29% | 6.80 | 6.94 | 6.80 | 3,215 |
| 13 Feb 2024 | 6.88 | 0.06 | 0.88% | 6.80 | 6.96 | 6.70 | 2,830 |
| 12 Feb 2024 | 6.82 | -0.14 | -2.01% | 6.90 | 6.96 | 6.80 | 1,067 |
| 09 Feb 2024 | 6.96 | 0.00 | 0.00% | 6.94 | 6.96 | 6.86 | 3,073 |
| 08 Feb 2024 | 6.96 | 0.02 | 0.29% | 6.94 | 6.96 | 6.80 | 2,320 |
| 07 Feb 2024 | 6.94 | 0.08 | 1.17% | 6.94 | 6.94 | 6.82 | 2,273 |
| 06 Feb 2024 | 6.86 | 0.00 | 0.00% | 6.94 | 6.94 | 6.82 | 1,403 |
