Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732116300 | 24.5 | 0.34 | 1.41 | 24.1 | 24.56 | 24.02 | 304167 |
| 1732029900 | 24.16 | -0.44 | -1.79 | 24.7 | 24.7 | 23.96 | 174275 |
| 1731943500 | 24.6 | 0.3 | 1.23 | 24.02 | 24.6 | 23.8 | 331340 |
| 1731684300 | 24.3 | -0.2 | -0.82 | 24.5 | 24.56 | 24.2 | 144508 |
| 1731597900 | 24.5 | -0.2 | -0.81 | 24.5 | 24.68 | 24.22 | 165222 |
| 1731511440 | 24.7 | -0.3 | -1.20 | 24.98 | 24.98 | 24.56 | 139090 |
| 1731425100 | 25 | 0.12 | 0.48 | 24.88 | 25.04 | 24.54 | 83213 |
| 1731338700 | 24.88 | 0.14 | 0.57 | 24.7 | 25 | 24.58 | 88836 |
| 1731079500 | 24.74 | -0.02 | -0.08 | 24.82 | 24.9 | 24.6 | 49819 |
| 1730993100 | 24.76 | 0.1 | 0.41 | 24.42 | 24.88 | 24.42 | 109031 |
| 1730906700 | 24.66 | 0.28 | 1.15 | 24.2 | 24.74 | 24.2 | 58615 |
| 1730820300 | 24.38 | -0.1 | -0.41 | 24.78 | 25 | 24.12 | 108135 |
| 1730733900 | 24.48 | 0.08 | 0.33 | 24.14 | 24.5 | 24.08 | 89201 |
| 1730474700 | 24.4 | -0.1 | -0.41 | 24.5 | 25 | 24.38 | 88802 |
| 1730388240 | 24.5 | -0.5 | -2.00 | 25 | 25.08 | 24.5 | 127191 |
| 1730301900 | 25 | 0.16 | 0.64 | 24.86 | 25 | 24.6 | 98942 |
| 1730215500 | 24.84 | 0.18 | 0.73 | 24.66 | 25.26 | 24.66 | 154905 |
| 1729866240 | 24.66 | -0.14 | -0.56 | 24.78 | 25.02 | 24.5 | 99714 |
| 1729779900 | 24.8 | -0.6 | -2.36 | 25.4 | 25.64 | 24.8 | 71319 |
| 1729693440 | 25.4 | -0.08 | -0.31 | 25.48 | 25.54 | 25.32 | 142099 |
| 1729607040 | 25.48 | -0.44 | -1.70 | 25.9 | 26.18 | 25.14 | 215187 |
| 1729520700 | 25.92 | -0.2 | -0.77 | 25.86 | 26.06 | 25.5 | 93255 |
| 1729261500 | 26.12 | -0.04 | -0.15 | 26.02 | 26.16 | 25.88 | 115215 |
| 1729175100 | 26.16 | -0.04 | -0.15 | 25.9 | 26.22 | 25.9 | 54176 |
| 1729088700 | 26.2 | 0.3 | 1.16 | 26.1 | 26.2 | 25.8 | 163076 |
| 1729002300 | 25.9 | 0.2 | 0.78 | 25.54 | 26.14 | 25.54 | 300390 |
| 1728915900 | 25.7 | 0.08 | 0.31 | 25.96 | 25.96 | 25.16 | 75443 |
| 1728656700 | 25.62 | -0.32 | -1.23 | 25.7 | 25.9 | 25.32 | 104053 |
| 1728570300 | 25.94 | -0.26 | -0.99 | 26.2 | 26.4 | 25.58 | 102451 |
| 1728483900 | 26.2 | 0.46 | 1.79 | 25.98 | 26.3 | 25.7 | 450445 |
| 1728397500 | 25.74 | -0.02 | -0.08 | 25.76 | 25.86 | 25.4 | 187400 |
| 1728311100 | 25.76 | -0.5 | -1.90 | 26.12 | 26.2 | 25.62 | 200356 |
| 1728051900 | 26.26 | 1.14 | 4.54 | 25.12 | 26.26 | 25.12 | 157121 |
| 1727965500 | 25.12 | -0.58 | -2.26 | 25.7 | 26.02 | 25.04 | 301859 |
| 1727879100 | 25.7 | -0.72 | -2.73 | 25.72 | 25.98 | 25.7 | 180929 |
| 1727792700 | 26.42 | 0.52 | 2.01 | 25.7 | 26.68 | 25.7 | 270311 |
| 1727706300 | 25.9 | -0.4 | -1.52 | 26.36 | 26.36 | 25.78 | 167287 |
| 1727447100 | 26.3 | 0.54 | 2.10 | 25.62 | 26.3 | 25.62 | 191636 |
| 1727360700 | 25.76 | 0.7 | 2.79 | 25.5 | 26.08 | 25.3 | 407895 |
| 1727274300 | 25.06 | -0.3 | -1.18 | 25.5 | 25.52 | 25.06 | 214250 |
| 1727187900 | 25.36 | 0.32 | 1.28 | 25.34 | 25.48 | 24.94 | 288354 |
| 1727101500 | 25.04 | 0.66 | 2.71 | 24.1 | 25.4 | 24.06 | 266905 |
| 1726842300 | 24.38 | 0.12 | 0.49 | 24.3 | 24.64 | 24.04 | 357878 |
| 1726755900 | 24.26 | -0.14 | -0.57 | 24.3 | 24.44 | 23.72 | 252675 |
| 1726669500 | 24.4 | -0.32 | -1.29 | 24.76 | 24.76 | 24.32 | 68916 |
| 1726583100 | 24.72 | 0.44 | 1.81 | 24.58 | 24.72 | 24.24 | 180703 |
| 1726496700 | 24.28 | 0.06 | 0.25 | 24.3 | 24.54 | 23.94 | 235116 |
| 1726237500 | 24.22 | 0.44 | 1.85 | 23.82 | 24.3 | 23.58 | 182998 |
| 1726151100 | 23.78 | 0.28 | 1.19 | 23.76 | 24.14 | 23.58 | 91601 |
| 1726064700 | 23.5 | -0.46 | -1.92 | 23.88 | 24.04 | 23.44 | 174870 |
| 1725978300 | 23.96 | -0.24 | -0.99 | 24.42 | 24.42 | 23.96 | 145810 |
| 1725891900 | 24.2 | -0.52 | -2.10 | 24.38 | 24.74 | 24.08 | 84180 |
| 1725632700 | 24.72 | 0.42 | 1.73 | 24.2 | 24.76 | 24.2 | 272638 |
| 1725546300 | 24.3 | 1.3 | 5.65 | 23.5 | 24.56 | 23.5 | 553899 |
| 1725459840 | 23 | 0.02 | 0.09 | 23 | 23.18 | 22.58 | 115523 |
| 1725373500 | 22.98 | -0.16 | -0.69 | 23.2 | 23.28 | 22.9 | 158409 |
| 1725287100 | 23.14 | 0.26 | 1.14 | 23.18 | 23.18 | 22.78 | 52638 |
| 1725027900 | 22.88 | 0.02 | 0.09 | 22.86 | 23.3 | 22.84 | 552450 |
| 1724941500 | 22.86 | 0 | 0.00 | 22.58 | 23.08 | 22.54 | 95478 |
| 1724855100 | 22.86 | -0.14 | -0.61 | 22.8 | 23.14 | 22.52 | 99697 |
| 1724768700 | 23 | 0.1 | 0.44 | 23.06 | 23.16 | 22.82 | 146345 |
| 1724682300 | 22.9 | 0.3 | 1.33 | 22.98 | 23.06 | 22.7 | 131759 |
| 1724423100 | 22.6 | -0.12 | -0.53 | 23 | 23 | 22.6 | 140142 |
| 1724336700 | 22.72 | 0.38 | 1.70 | 22.34 | 22.82 | 22.34 | 158605 |
| 1724250300 | 22.34 | -0.52 | -2.27 | 22.7 | 23.14 | 22.34 | 239336 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
