Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BELA Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 29.48 | 0.30 | 1.03% | 29.18 | 29.76 | 28.74 | 284,499 |
| 30 Abr 2024 | 29.18 | -0.04 | -0.14% | 28.70 | 29.20 | 28.46 | 262,087 |
| 29 Abr 2024 | 29.22 | 0.52 | 1.81% | 28.14 | 29.22 | 28.14 | 145,680 |
| 26 Abr 2024 | 28.70 | 0.16 | 0.56% | 28.30 | 28.74 | 28.20 | 177,886 |
| 25 Abr 2024 | 28.54 | 0.16 | 0.56% | 28.02 | 28.54 | 28.02 | 108,995 |
| 24 Abr 2024 | 28.38 | 0.32 | 1.14% | 28.00 | 28.64 | 27.90 | 142,572 |
| 23 Abr 2024 | 28.06 | 0.26 | 0.94% | 27.80 | 28.06 | 27.80 | 229,455 |
| 22 Abr 2024 | 27.80 | 0.60 | 2.21% | 27.30 | 27.88 | 27.26 | 144,548 |
| 19 Abr 2024 | 27.20 | 0.60 | 2.26% | 26.48 | 27.20 | 26.00 | 193,631 |
| 18 Abr 2024 | 26.60 | 0.82 | 3.18% | 26.02 | 26.64 | 26.00 | 731,902 |
| 17 Abr 2024 | 25.78 | -0.44 | -1.68% | 26.02 | 26.02 | 25.64 | 242,887 |
| 16 Abr 2024 | 26.22 | -0.38 | -1.43% | 26.36 | 26.64 | 25.92 | 446,834 |
| 15 Abr 2024 | 26.60 | 0.18 | 0.68% | 25.90 | 26.60 | 25.90 | 155,992 |
| 12 Abr 2024 | 26.42 | 0.14 | 0.53% | 26.28 | 26.60 | 25.74 | 257,234 |
| 11 Abr 2024 | 26.28 | -0.28 | -1.05% | 26.60 | 26.60 | 26.14 | 126,317 |
| 10 Abr 2024 | 26.56 | 0.20 | 0.76% | 26.58 | 26.68 | 25.92 | 117,446 |
| 09 Abr 2024 | 26.36 | 0.30 | 1.15% | 26.28 | 26.60 | 26.02 | 165,694 |
| 08 Abr 2024 | 26.06 | 0.06 | 0.23% | 26.10 | 26.18 | 25.82 | 125,876 |
| 05 Abr 2024 | 26.00 | -0.08 | -0.31% | 25.80 | 26.08 | 25.70 | 105,201 |
| 04 Abr 2024 | 26.08 | -0.12 | -0.46% | 26.02 | 26.42 | 25.76 | 122,494 |
| 03 Abr 2024 | 26.20 | -0.54 | -2.02% | 26.74 | 26.76 | 26.00 | 126,137 |
| 02 Abr 2024 | 26.74 | 0.04 | 0.15% | 26.70 | 26.80 | 26.54 | 174,593 |
| 28 Mar 2024 | 26.70 | 0.40 | 1.52% | 26.26 | 26.74 | 26.16 | 192,443 |
| 27 Mar 2024 | 26.30 | -0.02 | -0.08% | 26.16 | 26.34 | 26.08 | 119,881 |
| 26 Mar 2024 | 26.32 | 0.28 | 1.08% | 25.90 | 26.32 | 25.52 | 152,176 |
| 22 Mar 2024 | 26.04 | -0.32 | -1.21% | 25.80 | 26.40 | 25.80 | 124,772 |
| 21 Mar 2024 | 26.36 | 0.50 | 1.93% | 26.30 | 26.48 | 25.92 | 149,954 |
| 20 Mar 2024 | 25.86 | 0.16 | 0.62% | 25.70 | 25.98 | 25.60 | 102,621 |
| 19 Mar 2024 | 25.70 | -1.00 | -3.75% | 26.20 | 26.20 | 25.70 | 201,665 |
| 15 Mar 2024 | 26.70 | 0.26 | 0.98% | 26.50 | 26.90 | 26.16 | 614,891 |
| 14 Mar 2024 | 26.44 | 0.48 | 1.85% | 26.20 | 26.44 | 26.06 | 120,723 |
| 13 Mar 2024 | 25.96 | -0.28 | -1.07% | 26.16 | 26.46 | 25.90 | 129,633 |
| 12 Mar 2024 | 26.24 | 0.16 | 0.61% | 26.08 | 26.42 | 25.90 | 143,967 |
| 11 Mar 2024 | 26.08 | -0.66 | -2.47% | 26.80 | 27.00 | 26.08 | 175,881 |
| 08 Mar 2024 | 26.74 | 0.30 | 1.13% | 26.98 | 26.98 | 26.34 | 149,607 |
| 07 Mar 2024 | 26.44 | -0.28 | -1.05% | 26.60 | 26.88 | 26.42 | 115,423 |
| 06 Mar 2024 | 26.72 | -0.16 | -0.60% | 26.88 | 27.20 | 26.70 | 102,883 |
| 05 Mar 2024 | 26.88 | -0.18 | -0.67% | 27.10 | 27.40 | 26.82 | 172,961 |
| 04 Mar 2024 | 27.06 | -0.14 | -0.51% | 27.02 | 27.38 | 27.02 | 98,895 |
| 01 Mar 2024 | 27.20 | 0.12 | 0.44% | 26.80 | 27.38 | 26.80 | 131,414 |
| 29 Feb 2024 | 27.08 | 0.12 | 0.45% | 26.92 | 27.26 | 26.92 | 303,924 |
| 28 Feb 2024 | 26.96 | -0.26 | -0.96% | 27.50 | 27.50 | 26.88 | 106,277 |
| 27 Feb 2024 | 27.22 | 0.20 | 0.74% | 26.78 | 27.24 | 26.78 | 143,877 |
| 26 Feb 2024 | 27.02 | -0.10 | -0.37% | 26.94 | 27.26 | 26.94 | 54,435 |
| 23 Feb 2024 | 27.12 | -0.54 | -1.95% | 27.54 | 28.00 | 27.08 | 107,548 |
| 22 Feb 2024 | 27.66 | -0.24 | -0.86% | 27.94 | 28.00 | 27.50 | 118,358 |
| 21 Feb 2024 | 27.90 | 0.40 | 1.45% | 27.76 | 27.90 | 27.62 | 111,304 |
| 20 Feb 2024 | 27.50 | -0.26 | -0.94% | 27.74 | 27.88 | 27.40 | 143,101 |
| 19 Feb 2024 | 27.76 | 1.08 | 4.05% | 26.68 | 27.76 | 26.68 | 85,155 |
| 16 Feb 2024 | 26.68 | -0.08 | -0.30% | 26.96 | 27.26 | 26.30 | 138,992 |
| 15 Feb 2024 | 26.76 | -0.50 | -1.83% | 27.02 | 27.50 | 26.62 | 138,461 |
| 14 Feb 2024 | 27.26 | -0.12 | -0.44% | 27.32 | 27.50 | 27.00 | 136,984 |
| 13 Feb 2024 | 27.38 | -0.62 | -2.21% | 28.00 | 28.08 | 27.30 | 116,696 |
| 12 Feb 2024 | 28.00 | 0.04 | 0.14% | 28.00 | 28.04 | 27.82 | 89,504 |
| 09 Feb 2024 | 27.96 | 0.26 | 0.94% | 27.88 | 27.98 | 27.62 | 126,362 |
| 08 Feb 2024 | 27.70 | 0.78 | 2.90% | 27.06 | 27.78 | 26.86 | 282,220 |
| 07 Feb 2024 | 26.92 | 0.44 | 1.66% | 26.82 | 27.06 | 26.58 | 279,196 |
| 06 Feb 2024 | 26.48 | -0.06 | -0.23% | 26.54 | 26.74 | 26.38 | 211,868 |
