Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BLEKEDROS Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.43 | 0.01 | 0.29% | 3.41 | 3.43 | 3.40 | 4,900 |
| 26 Jun 2024 | 3.42 | 0.01 | 0.29% | 3.39 | 3.42 | 3.39 | 3,730 |
| 25 Jun 2024 | 3.41 | -0.01 | -0.29% | 3.38 | 3.41 | 3.38 | 4,710 |
| 21 Jun 2024 | 3.42 | 0.02 | 0.59% | 3.38 | 3.42 | 3.38 | 10,018 |
| 20 Jun 2024 | 3.40 | 0.01 | 0.29% | 3.36 | 3.40 | 3.36 | 5,742 |
| 19 Jun 2024 | 3.39 | 0.01 | 0.30% | 3.36 | 3.39 | 3.34 | 4,800 |
| 18 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.37 | 3.38 | 3.35 | 5,660 |
| 17 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.35 | 3.38 | 3.35 | 4,060 |
| 14 Jun 2024 | 3.40 | 0.00 | 0.00% | 3.36 | 3.40 | 3.36 | 5,740 |
| 13 Jun 2024 | 3.40 | 0.02 | 0.59% | 3.35 | 3.40 | 3.35 | 4,290 |
| 12 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.38 | 3.34 | 5,390 |
| 11 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.33 | 3.38 | 3.33 | 4,580 |
| 10 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.38 | 3.33 | 5,290 |
| 07 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.40 | 3.33 | 7,475 |
| 06 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.38 | 3.33 | 7,081 |
| 05 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.38 | 3.38 | 3.34 | 6,525 |
| 04 Jun 2024 | 3.38 | 0.00 | 0.00% | 3.34 | 3.38 | 3.34 | 4,380 |
| 03 Jun 2024 | 3.38 | -0.02 | -0.59% | 3.34 | 3.38 | 3.33 | 4,411 |
| 31 May 2024 | 3.40 | 0.01 | 0.29% | 3.34 | 3.40 | 3.34 | 5,445 |
| 30 May 2024 | 3.39 | 0.01 | 0.30% | 3.35 | 3.39 | 3.35 | 5,183 |
| 29 May 2024 | 3.38 | 0.01 | 0.30% | 3.33 | 3.38 | 3.33 | 8,724 |
| 28 May 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.33 | 4,015 |
| 27 May 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.32 | 4,185 |
| 24 May 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.33 | 4,290 |
| 23 May 2024 | 3.37 | 0.00 | 0.00% | 3.31 | 3.37 | 3.31 | 4,240 |
| 22 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.33 | 4,340 |
| 21 May 2024 | 3.37 | 0.00 | 0.00% | 3.35 | 3.37 | 3.33 | 9,520 |
| 20 May 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.33 | 4,223 |
| 17 May 2024 | 3.37 | 0.00 | 0.00% | 3.35 | 3.37 | 3.33 | 4,001 |
| 16 May 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.33 | 4,070 |
| 15 May 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.33 | 4,020 |
| 14 May 2024 | 3.37 | 0.00 | 0.00% | 3.33 | 3.37 | 3.33 | 3,555 |
| 13 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.37 | 3.33 | 4,031 |
| 10 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.39 | 3.37 | 3,948 |
| 09 May 2024 | 3.37 | 0.00 | 0.00% | 3.37 | 3.39 | 3.33 | 4,832 |
| 08 May 2024 | 3.37 | 0.01 | 0.30% | 3.33 | 3.37 | 3.33 | 5,140 |
| 02 May 2024 | 3.36 | -0.02 | -0.59% | 3.38 | 3.38 | 3.33 | 6,821 |
| 30 Abr 2024 | 3.38 | 0.05 | 1.50% | 3.35 | 3.38 | 3.35 | 7,104 |
| 29 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.31 | 4,550 |
| 26 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 4,051 |
| 25 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.32 | 3.33 | 3.32 | 3,950 |
| 24 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 4,050 |
| 23 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.32 | 3.33 | 3.32 | 4,312 |
| 22 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.32 | 3.33 | 3.32 | 4,004 |
| 19 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.32 | 3.33 | 3.31 | 4,740 |
| 18 Abr 2024 | 3.33 | -0.02 | -0.60% | 3.33 | 3.33 | 3.32 | 4,320 |
| 17 Abr 2024 | 3.35 | 0.02 | 0.60% | 3.35 | 3.35 | 3.31 | 4,250 |
| 16 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.32 | 3,860 |
| 15 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.31 | 4,415 |
| 12 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 3,900 |
| 11 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 4,000 |
| 10 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 4,003 |
| 09 Abr 2024 | 3.33 | 0.00 | 0.00% | 3.33 | 3.33 | 3.33 | 4,420 |
| 08 Abr 2024 | 3.33 | 0.01 | 0.30% | 3.33 | 3.33 | 3.33 | 5,320 |
| 05 Abr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 5,015 |
| 04 Abr 2024 | 3.32 | 0.00 | 0.00% | 3.32 | 3.32 | 3.32 | 5,678 |
| 03 Abr 2024 | 3.32 | -0.03 | -0.90% | 3.33 | 3.35 | 3.32 | 9,008 |
| 02 Abr 2024 | 3.35 | -0.02 | -0.59% | 3.33 | 3.36 | 3.33 | 5,502 |
