ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Flowers Foods Inc

Flowers Foods Inc (FWF)

18.80
0.00
( 0.00% )
Actualizado: 01:03:36
Realtime Data

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
18.80
Postura de Compra
18.70
Postura de Venta
18.80
Volume Operado de la Acción
13
18.80 Rango del Día 18.80
18.70 Rango de 52 semanas 23.60
Precio Anterior
18.80
Precio de Apertura
18.80
Última hora de negociación
02:30:34
Volumen promedio (3 m)
211
Volumen financiero
-
Precio Promedio Ponderado
-

FWF Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.7-3.5897435897419.519.518.755218.86597817DE
4-0.9-4.5685279187819.720.218.732819.27719683DE
12-2-9.6153846153820.821.818.721120.10238648DE
26-1-5.0505050505119.821.818.716120.30862043DE
52-1.8-8.7378640776720.623.618.712620.62219465DE
156-3-13.761467889921.823.618.712120.47366588DE
260-3-13.761467889921.823.618.712120.47366588DE

FWF - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Flowers Foods?
El precio actual de las acciones de Flowers Foods es 18.80 €
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Flowers Foods?
Flowers Foods ha negociado en un rango de 18.70 € a 23.60 € durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
43.48k
E06Euro Manganese Inc
0.0242 €
(28.72%)
30k
PU11Social Chain AG
0.024 €
(23.71%)
57.05k
RD31Royal Helium Ltd
0.0186 €
(20.78%)
11k
SL5Recharge Resources Ltd
0.0346 €
(17.69%)
14k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
2.17k
D4GDataMetrex AI Ltd
0.0036 €
(-37.93%)
3k
7KOCullinan Metals Corp
0.0072 €
(-35.71%)
216.5k
KASHIntellabridge Technology Corp
0.036 €
(-32.71%)
1.2k
LL3PanGenomic Health Inc
0.0901 €
(-29.39%)
4
PF8European Lithium Limited
0.0374 €
(7.47%)
5.15M
D7GNel ASA
0.1864 €
(-3.17%)
3.1M
RQ0DWave Quantum Inc
5.178 €
(12.42%)
2.33M
BVBBorussia Dortmund KGAA
2.94 €
(-3.29%)
526.96k
LHADeutsche Lufthansa AG
5.714 €
(-0.94%)
441.06k
Stino2 Stino2 6 minutos hace
@Moonboy1, please go somewhere else with your negative bulshit 😪, I have lost also a lot of money on this stock, but I still believe they have good products in the pipeline😃
TNXP
StayHumble StayHumble 6 minutos hace
Great!!💹5M+ $HIRU XPERT💹BUYS💹💹💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/trades
HIRU
Bubae Bubae 9 minutos hace
Another note from the regulation A offering prospectus. Try running down where 2,273,000,000 shares issued in October and November are. Yeah, no shares in six weeks. They did enough damage in October and November. Those converting will need to be careful to not trip over one another converting. 
RDAR
dennisdave dennisdave 9 minutos hace
Yes, the world of corruption is certainly real...
Absolutely. The other day I heard about this nonrevenue biotech CEO who founded and financed a CDMO Ltd with money provided by shareholders from the nonrevenue biotech while being in service of and being paid by the nonrevenue biotech and the
CDMO
oilin07 oilin07 10 minutos hace
You should know the difference  between an investor making "stock price predictions" and management intentionally misleading or lying in their press releases
BLLB
Lurker3 Lurker3 11 minutos hace
Do you j$ck off on nvdia as well?
CK
EnoughAlready! EnoughAlready! 13 minutos hace
I agree. Something is wrong with Schwab. They showed massive loses in my Acct even though I'm green. I spoke with one of their reps the night before to address the issue and asked if they are using my shares to cover and he chuckled and said, "Schwab doesn't do that BUT other firms do" Okay!
FMCC
Princess17 Princess17 15 minutos hace
Have you been there?
SLV
StayHumble StayHumble 15 minutos hace
💹wow 80-$99 INCOMING! 💹 UCLA💹Xerox|Mercedes|Santander|AbbeyRoadInst|Chatsworth|Ernst&Young|Omnisport|PinsentMasons
https://www.dbmmgroup.com/wp-content/uploads/2024/03/DBMM_Creds_Deck_2024_2.pdf
https://investorshub.advfn.com/uimage/uploads/2024/12/23/betnvDBMM
DBMM
FOOOL FOOOL 17 minutos hace
#me too. BTW: it is becoming very long list
LWLG
gt1217 gt1217 17 minutos hace
Where is the chartist? Why no chart now? Saying they are just posting charts without forming an opinion is complete BS. Why? Because he is not here charting like he does when it's trading sideways or in a downtrend. He loves watching people agonize about it going down. I have my opinions why but tha
XRPUSD
sab63090 sab63090 18 minutos hace
To a certain extent you are right, but I don't make those rules! It's easy to have the price have a zero plus tick to short!

Watch those mm's who I believe are nasty people and NOT even needed today with the technology available but I'm not "connected", they are!
AVXL
StayHumble StayHumble 18 minutos hace
wow💹100% Xpert SHORT interest💹Significant Evidence of SHORTS💹

"...greatest Show On Earth,,,,,,,,,,,"
https://cdn.vox-cdn.com/uploads/chorus_asset/file/8687957/tenor.gif
HMBL
Methinks Methinks 19 minutos hace
https://www.pymnts.com/fraud-prevention/2025/91-percent-of-mid-sized-firms-plan-to-expand-ap-automation-to-combat-fraud/
"the need for reliable security systems is crucial"
Wave - they are calling your name!
Edward Edward 21 minutos hace
I see nowhere did the company or JK get 1 million bucks in cash

Sure they did, Here it is 500k for VXIT and 500K for GSTC ,his other company for a total of $1million:

"Final Order against James Katzaroff, VirExit Technologies, Inc. and Globestar Therapeutics Corporation
GSTC VXIT
Methinks Methinks 21 minutos hace
https://www.computerweekly.com/microscope/opinion/Cybersecurity-myths-that-are-putting-businesses-at-risk
Use Wave to get rid of the risks.
BIOCHEMUP BIOCHEMUP 21 minutos hace
They did an offering. 
QBTS
Bubae Bubae 22 minutos hace
There have been so many agreements within the 526 pages of the regulation A offering that it is difficult to know how many shares are still waiting to get into the game. Despite the announcement in yesterday's press release the filing still isn't showing up on the OTC site or the SEC EDGARS. A good
RDAR
diggitydoodle diggitydoodle 22 minutos hace
Even with new reports, it's clear that Ihub self proclaimed experts...still just guess what's happening. They just see what they want to. Then preach it as fact. It's what they do.
GLTA!
RNVA!!$$?????????????????????
RNVA
Number sleven Number sleven 24 minutos hace
Kiwi,
https://www.biospace.com/press-releases/eyepoint-provides-company-update-and-anticipated-development-milestones-for-2025#:~:text=Positive%20interim%2016%2Dweek%20data,%2B8.9%20letters%20vs.%20baseline.
Sleven,
OCUL
SunshineSmiles SunshineSmiles 24 minutos hace
I wonder how the QB status is going. MONI
MONI
Methinks Methinks 25 minutos hace
https://www.computerweekly.com/opinion/What-they-dont-tell-you-about-cyber-tatacks-The-Emotional-Impact-on-Staff
Good point! Using Wave could relieve this, as well.
Moonboy1 Moonboy1 25 minutos hace
The only reason this stock hasn't kept up with Qubt and rgti is they havnt done an offering yet and people are just worried it's coming soon in my opinion.
QBTS
uranium-pinto-beans uranium-pinto-beans 26 minutos hace
TSLA
Tesla price target raised to $325 from $270 at Barclays
Barclays analyst Dan Levy raised the firm's price target on Tesla to $325 from $270 and keeps an Equal Weight rating on the shares. The firm sees "several key areas dominating the Tesla business focus" for 2025 - the retur
TSLA
capgain capgain 26 minutos hace
It's funny how nobody is responsible for anything anymore.

Su Consulta Reciente

Delayed Upgrade Clock