Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2 | 0.925925925926 | 21.6 | 21.8 | 21.399999 | 110 | 21.5408342 | DE |
| 4 | 0.400001 | 1.86916363875 | 21.399999 | 21.8 | 20.2 | 176 | 21.30669357 | DE |
| 12 | 1 | 4.80769230769 | 20.8 | 21.8 | 20 | 125 | 21.01023723 | DE |
| 26 | 0.2 | 0.925925925926 | 21.6 | 21.8 | 19.7 | 117 | 20.80270255 | DE |
| 52 | 2.3 | 11.7948717949 | 19.5 | 23.6 | 19.5 | 99 | 21.04481195 | DE |
| 156 | 0 | 0 | 21.8 | 23.6 | 18.8 | 103 | 20.75244386 | DE |
| 260 | 0 | 0 | 21.8 | 23.6 | 18.8 | 103 | 20.75244386 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733174820 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 254 |
| 1732915620 | 21.399999 | -0.4 | -1.83 | 21.399999 | 21.399999 | 21.399999 | 103 |
| 1732829220 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 23 |
| 1732742820 | 21.8 | 0 | 0.00 | 21.8 | 21.8 | 21.8 | 95 |
| 1732656420 | 21.8 | 0 | 0.00 | 21.6 | 21.8 | 21.6 | 76 |
| 1732570020 | 21.8 | 1.2 | 5.83 | 21.8 | 21.8 | 21.6 | 908 |
| 1732310820 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732224420 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732138020 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1732051620 | 20.6 | 0.4 | 1.98 | 20.6 | 20.6 | 20.6 | 25 |
| 1731965220 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 1 |
| 1731705960 | 20.6 | 0 | 0.00 | 20.6 | 20.8 | 20.6 | 307 |
| 1731619560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1731533160 | 20.6 | 0.4 | 1.98 | 20.399999 | 20.6 | 20.399999 | 85 |
| 1731446820 | 20.2 | -0.6 | -2.88 | 20.2 | 20.2 | 20.2 | 1 |
| 1731360420 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1731101220 | 20.8 | 0.2 | 0.97 | 20.8 | 20.8 | 20.8 | 158 |
| 1731014760 | 20.6 | -0.4 | -1.90 | 21 | 21 | 20.6 | 171 |
| 1730928360 | 21 | 0.6 | 2.94 | 21.399999 | 21.399999 | 21 | 258 |
| 1730841960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1730755560 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 39 |
| 1730496360 | 20.399999 | 0.4 | 2.00 | 20.6 | 20.8 | 20.399999 | 129 |
| 1730409960 | 20 | -0.2 | -0.99 | 20.399999 | 20.399999 | 20 | 159 |
| 1730323560 | 20.2 | -0.4 | -1.94 | 20.2 | 20.2 | 20.2 | 45 |
| 1730237160 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 100 |
| 1730147220 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729888020 | 20.6 | 0 | 0.00 | 20.8 | 20.8 | 20.6 | 376 |
| 1729801560 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1729715160 | 20.6 | -0.2 | -0.96 | 20.8 | 20.8 | 20.6 | 6 |
| 1729628760 | 20.8 | -0.2 | -0.95 | 20.8 | 20.8 | 20.8 | 49 |
| 1729542360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 7 |
| 1729283160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729196760 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1729110360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 1 |
| 1729023960 | 21 | 0.4 | 1.94 | 21 | 21 | 20.8 | 12 |
| 1728937620 | 20.6 | 0 | 0.00 | 20.8 | 20.8 | 20.6 | 29 |
| 1728678360 | 20.6 | 0 | 0.00 | 20.6 | 20.6 | 20.6 | 0 |
| 1728591960 | 20.6 | -0.2 | -0.96 | 20.6 | 20.6 | 20.6 | 15 |
| 1728505560 | 20.8 | 0.4 | 1.96 | 20.8 | 20.8 | 20.8 | 82 |
| 1728419160 | 20.399999 | 0 | 0.00 | 20.2 | 20.399999 | 20.2 | 41 |
| 1728332760 | 20.399999 | 0.2 | 0.99 | 20.399999 | 20.399999 | 20.399999 | 21 |
| 1728073560 | 20.2 | 0 | 0.00 | 20 | 20.2 | 20 | 325 |
| 1727987220 | 20.2 | -0.2 | -0.98 | 20.2 | 20.2 | 20.2 | 25 |
| 1727900820 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 1 |
| 1727814420 | 21 | 0.6 | 2.94 | 20.8 | 21 | 20.8 | 79 |
| 1727727960 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727468760 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 0 |
| 1727382360 | 20.399999 | 0 | 0.00 | 20.399999 | 20.399999 | 20.399999 | 100 |
| 1727295960 | 20.399999 | -0.6 | -2.86 | 20.399999 | 20.399999 | 20.399999 | 50 |
| 1727209560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1727123160 | 21 | -0.4 | -1.87 | 21.2 | 21.2 | 21 | 106 |
| 1726864020 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726777620 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726691220 | 21.399999 | 0.2 | 0.94 | 21.399999 | 21.399999 | 21.399999 | 364 |
| 1726604760 | 21.2 | 0.2 | 0.95 | 21.2 | 21.2 | 21.2 | 481 |
| 1726518420 | 21 | 0.2 | 0.96 | 21 | 21 | 21 | 6 |
| 1726259160 | 20.8 | 0 | 0.00 | 20.8 | 20.8 | 20.8 | 0 |
| 1726172760 | 20.8 | -0.4 | -1.89 | 20.8 | 20.8 | 20.8 | 25 |
| 1726086420 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1726000020 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1725913620 | 21.2 | 0.2 | 0.95 | 21.399999 | 21.399999 | 21.2 | 11 |
| 1725654360 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725567960 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725481560 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1725395160 | 21 | 0 | 0.00 | 21 | 21 | 21 | 25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
