Datos Histórico Flowers Foods Inc - FWF

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.2	0.952380952381	21	21.399999	21	284	21.28413588	DE
4	0.6	2.91262135922	20.6	21.399999	20.6	119	21.12161312	DE
12	0.4	1.92307692308	20.8	21.399999	19.7	141	20.65957845	DE
26	0	0	21.2	23.6	19.7	111	21.21884832	DE
52	-0.6	-2.75229357798	21.8	23.6	18.8	99	20.70515879	DE
156	-0.6	-2.75229357798	21.8	23.6	18.8	99	20.74711931	DE
260	-0.6	-2.75229357798	21.8	23.6	18.8	99	20.74711931	DE

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1726864020	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726777620	21.399999	0	0.00	21.399999	21.399999	21.399999	0
1726691220	21.399999	0.2	0.94	21.399999	21.399999	21.399999	364
1726604760	21.2	0.2	0.95	21.2	21.2	21.2	481
1726518420	21	0.2	0.96	21	21	21	6
1726259160	20.8	0	0.00	20.8	20.8	20.8	0
1726172760	20.8	-0.4	-1.89	20.8	20.8	20.8	25
1726086420	21.2	0	0.00	21.2	21.2	21.2	0
1726000020	21.2	0	0.00	21.2	21.2	21.2	0
1725913620	21.2	0.2	0.95	21.399999	21.399999	21.2	11
1725654360	21	0	0.00	21	21	21	0
1725567960	21	0	0.00	21	21	21	0
1725481560	21	0	0.00	21	21	21	0
1725395160	21	0	0.00	21	21	21	25
1725308760	21	0.4	1.94	21	21	20.8	60
1725049560	20.6	0	0.00	20.6	20.6	20.6	0
1724963160	20.6	0	0.00	20.6	20.6	20.6	0
1724876760	20.6	0	0.00	20.6	20.6	20.6	50
1724790420	20.6	-0.2	-0.96	20.6	20.6	20.6	1
1724704020	20.8	0.2	0.97	20.8	20.8	20.8	288
1724444820	20.6	0	0.00	20.6	20.6	20.6	3
1724358420	20.6	-0.2	-0.96	20.6	20.6	20.6	28
1724272020	20.8	0	0.00	20.8	20.8	20.8	0
1724185620	20.8	0	0.00	20.8	20.8	20.8	0
1724099220	20.8	0	0.00	20.8	20.8	20.8	0
1723840020	20.8	0	0.00	21	21	20.6	650
1723753620	20.8	-0.2	-0.95	20.8	21	20.6	161
1723667160	21	0	0.00	21	21	21	0
1723580760	21	0	0.00	21	21	21	0
1723494360	21	0	0.00	21	21	21	0
1723235160	21	0	0.00	21	21	21	0
1723148760	21	0	0.00	21	21	21	0
1723062360	21	0.4	1.94	21	21	20.6	61
1722976020	20.6	0	0.00	20.6	20.6	20.6	0
1722889620	20.6	0	0.00	20.6	20.6	20.6	417
1722630360	20.6	-0.6	-2.83	20.8	21.2	20.6	171
1722544020	21.2	0	0.00	21	21.2	21	9
1722457560	21.2	1	4.95	21.2	21.2	21.2	95
1722371160	20.2	0	0.00	20.2	20.2	20.2	0
1722284760	20.2	-0.2	-0.98	20.2	20.2	20.2	200
1722025620	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1721939220	20.399999	0	0.00	20.399999	20.399999	20.399999	0
1721852820	20.399999	0	0.00	20.2	20.399999	20.2	2
1721766420	20.399999	0	0.00	20.399999	20.6	20.399999	74
1721677800	20.399999	-0.2	-0.97	20.6	20.6	20.399999	280
1721420760	20.6	0	0.00	20.6	20.6	20.6	0
1721334360	20.6	0	0.00	20.6	20.6	20.6	100
1721248020	20.6	0.4	1.98	20.6	20.6	20.6	5
1721161560	20.2	0.4	2.02	20.2	20.2	20.2	120
1721075160	19.8	-0.2	-1.00	19.8	19.8	19.8	10
1720815960	20	0.3	1.52	20	20	20	25
1720729560	19.7	-0.1	-0.51	19.7	19.7	19.7	100
1720643220	19.8	-0.4	-1.98	19.7	19.8	19.7	117
1720556760	20.2	-0.2	-0.98	20	20.2	20	52
1720470360	20.399999	0.2	0.99	20.399999	20.399999	20.399999	14
1720211220	20.2	-0.2	-0.98	20.2	20.2	20.2	600
1720124820	20.399999	-0.2	-0.97	20.399999	20.399999	20.399999	50
1720038420	20.6	0	0.00	20.6	20.6	20.6	211
1719952020	20.6	0	0.00	20.6	20.6	20.6	0
1719865620	20.6	0	0.00	20.6	20.8	20.6	99
1719606420	20.6	-0.4	-1.90	20.8	20.8	20.6	255
1719520020	21	0	0.00	21	21	21	0
1719433620	21	0	0.00	21.2	21.2	21	22
1719347160	21	-0.2	-0.94	21.2	21.2	21	5
1719260820	21.2	0.2	0.95	21.2	21.2	21.2	3

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Flowers Foods Inc (FWF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Flowers Foods Inc (FWF) Histórico

Flowers Foods Inc (FWF)

Su centro para precios en tiempo real, ideas y debates en vivo

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación