Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Flowers Foods Inc | FWF | Tradegate | Acción Ordinaria |
Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora | |
---|---|---|---|---|
-0.20 | -0.93% | 21.20 | 16:50:16 |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
21.20 | 21.00 | 21.20 | 21.20 | 21.40 |
Resumen Histórico FWF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 21.20 | 21.20 | 21.00 | 21.05 | 36 | 0.00 | 0.00% |
1 Month | 21.20 | 21.60 | 21.00 | 21.10 | 57 | 0.00 | 0.00% |
3 Months | 21.80 | 23.60 | 21.00 | 22.36 | 65 | -0.60 | -2.75% |
6 Months | 20.40 | 23.60 | 20.00 | 21.72 | 70 | 0.800001 | 3.92% |
1 Year | 21.80 | 23.60 | 18.80 | 20.79 | 87 | -0.60 | -2.75% |
3 Years | 21.80 | 23.60 | 18.80 | 20.79 | 87 | -0.60 | -2.75% |
5 Years | 21.80 | 23.60 | 18.80 | 20.79 | 87 | -0.60 | -2.75% |
FWF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.20 | 21.20 | 21.00 | 5 |
24 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 3 |
21 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
20 Jun 2024 | 21.00 | -0.20 | -0.94% | 21.00 | 21.00 | 21.00 | 80 |
19 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
18 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 25 |
17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 79 |
14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 25 |
11 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0.00 |
10 Jun 2024 | 21.00 | -0.40 | -1.87% | 21.20 | 21.20 | 21.00 | 273 |
07 Jun 2024 | 21.40 | 0.20 | 0.94% | 21.40 | 21.40 | 21.40 | 53 |
06 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0.00 |
05 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 8 |
04 Jun 2024 | 21.00 | -0.40 | -1.87% | 21.00 | 21.00 | 21.00 | 1 |
03 Jun 2024 | 21.40 | 0.00 | 0.00% | 21.60 | 21.60 | 21.40 | 8 |
31 May 2024 | 21.40 | -0.40 | -1.83% | 21.20 | 21.40 | 21.20 | 71 |
30 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
29 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
28 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 0.00 |
27 May 2024 | 21.80 | 0.00 | 0.00% | 21.80 | 21.80 | 21.80 | 15 |