Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
CENTR Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.377 | -0.007 | -1.82% | 0.388 | 0.388 | 0.373 | 34,094 |
| 16 May 2024 | 0.384 | 0.004 | 1.05% | 0.381 | 0.385 | 0.379 | 24,540 |
| 15 May 2024 | 0.38 | -0.002 | -0.52% | 0.38 | 0.386 | 0.378 | 60,954 |
| 14 May 2024 | 0.382 | 0.002 | 0.53% | 0.388 | 0.388 | 0.378 | 109,181 |
| 13 May 2024 | 0.38 | -0.003 | -0.78% | 0.385 | 0.385 | 0.38 | 46,771 |
| 10 May 2024 | 0.383 | 0.012 | 3.23% | 0.37 | 0.385 | 0.37 | 95,016 |
| 09 May 2024 | 0.371 | -0.001 | -0.27% | 0.373 | 0.373 | 0.366 | 68,579 |
| 08 May 2024 | 0.372 | 0.002 | 0.54% | 0.376 | 0.376 | 0.366 | 104,720 |
| 02 May 2024 | 0.37 | -0.008 | -2.12% | 0.372 | 0.38 | 0.367 | 114,328 |
| 30 Abr 2024 | 0.378 | -0.002 | -0.53% | 0.381 | 0.381 | 0.37 | 124,392 |
| 29 Abr 2024 | 0.38 | 0.002 | 0.53% | 0.381 | 0.383 | 0.375 | 30,085 |
| 26 Abr 2024 | 0.378 | 0.005 | 1.34% | 0.372 | 0.382 | 0.372 | 116,117 |
| 25 Abr 2024 | 0.373 | -0.005 | -1.32% | 0.372 | 0.382 | 0.37 | 43,550 |
| 24 Abr 2024 | 0.378 | -0.002 | -0.53% | 0.386 | 0.386 | 0.375 | 92,413 |
| 23 Abr 2024 | 0.38 | 0.001 | 0.26% | 0.38 | 0.386 | 0.37 | 64,107 |
| 22 Abr 2024 | 0.379 | 0.007 | 1.88% | 0.368 | 0.385 | 0.368 | 93,129 |
| 19 Abr 2024 | 0.372 | 0.009 | 2.48% | 0.361 | 0.376 | 0.353 | 70,486 |
| 18 Abr 2024 | 0.363 | -0.001 | -0.27% | 0.367 | 0.372 | 0.36 | 100,624 |
| 17 Abr 2024 | 0.364 | -0.001 | -0.27% | 0.369 | 0.369 | 0.354 | 140,192 |
| 16 Abr 2024 | 0.365 | -0.014 | -3.69% | 0.37 | 0.374 | 0.358 | 343,721 |
| 15 Abr 2024 | 0.379 | -0.009 | -2.32% | 0.373 | 0.382 | 0.372 | 507,429 |
| 12 Abr 2024 | 0.388 | -0.027 | -6.51% | 0.415 | 0.416 | 0.383 | 426,285 |
| 11 Abr 2024 | 0.415 | 0.00 | 0.00% | 0.415 | 0.42 | 0.396 | 276,594 |
| 10 Abr 2024 | 0.415 | -0.042 | -9.19% | 0.444 | 0.46 | 0.377 | 3,321,978 |
| 09 Abr 2024 | 0.457 | -0.003 | -0.65% | 0.46 | 0.461 | 0.448 | 160,470 |
| 08 Abr 2024 | 0.46 | 0.01 | 2.22% | 0.45 | 0.467 | 0.445 | 156,046 |
| 05 Abr 2024 | 0.45 | 0.01 | 2.27% | 0.431 | 0.46 | 0.427 | 666,040 |
| 04 Abr 2024 | 0.44 | 0.002 | 0.46% | 0.434 | 0.458 | 0.434 | 417,771 |
| 03 Abr 2024 | 0.438 | 0.026 | 6.31% | 0.413 | 0.438 | 0.413 | 226,999 |
| 02 Abr 2024 | 0.412 | -0.018 | -4.19% | 0.43 | 0.432 | 0.412 | 185,109 |
| 28 Mar 2024 | 0.43 | 0.00 | 0.00% | 0.43 | 0.443 | 0.426 | 66,726 |
| 27 Mar 2024 | 0.43 | -0.019 | -4.23% | 0.442 | 0.452 | 0.43 | 135,506 |
| 26 Mar 2024 | 0.449 | -0.004 | -0.88% | 0.453 | 0.454 | 0.43 | 126,606 |
| 22 Mar 2024 | 0.453 | 0.023 | 5.35% | 0.432 | 0.456 | 0.429 | 288,857 |
| 21 Mar 2024 | 0.43 | 0.01 | 2.38% | 0.423 | 0.44 | 0.421 | 328,055 |
| 20 Mar 2024 | 0.42 | -0.003 | -0.71% | 0.424 | 0.426 | 0.412 | 88,285 |
| 19 Mar 2024 | 0.423 | -0.003 | -0.70% | 0.426 | 0.435 | 0.414 | 259,206 |
| 15 Mar 2024 | 0.426 | -0.019 | -4.27% | 0.454 | 0.454 | 0.426 | 367,217 |
| 14 Mar 2024 | 0.445 | 0.007 | 1.60% | 0.44 | 0.465 | 0.438 | 700,771 |
| 13 Mar 2024 | 0.438 | 0.048 | 12.31% | 0.393 | 0.438 | 0.387 | 2,764,991 |
| 12 Mar 2024 | 0.39 | -0.002 | -0.51% | 0.386 | 0.392 | 0.384 | 66,812 |
| 11 Mar 2024 | 0.392 | -0.009 | -2.24% | 0.395 | 0.398 | 0.385 | 150,298 |
| 08 Mar 2024 | 0.401 | -0.006 | -1.47% | 0.401 | 0.409 | 0.395 | 28,317 |
| 07 Mar 2024 | 0.407 | -0.006 | -1.45% | 0.404 | 0.41 | 0.393 | 181,353 |
| 06 Mar 2024 | 0.413 | -0.005 | -1.20% | 0.42 | 0.425 | 0.406 | 74,478 |
| 05 Mar 2024 | 0.418 | -0.002 | -0.48% | 0.42 | 0.435 | 0.418 | 456,318 |
| 04 Mar 2024 | 0.42 | 0.032 | 8.25% | 0.40 | 0.42 | 0.396 | 797,002 |
| 01 Mar 2024 | 0.388 | 0.006 | 1.57% | 0.388 | 0.391 | 0.378 | 90,001 |
| 29 Feb 2024 | 0.382 | 0.013 | 3.52% | 0.375 | 0.387 | 0.374 | 168,631 |
| 28 Feb 2024 | 0.369 | -0.004 | -1.07% | 0.367 | 0.374 | 0.36 | 129,370 |
| 27 Feb 2024 | 0.373 | -0.001 | -0.27% | 0.373 | 0.375 | 0.369 | 16,550 |
| 26 Feb 2024 | 0.374 | 0.00 | 0.00% | 0.368 | 0.374 | 0.367 | 32,850 |
| 23 Feb 2024 | 0.374 | 0.00 | 0.00% | 0.368 | 0.374 | 0.368 | 17,234 |
| 22 Feb 2024 | 0.374 | 0.003 | 0.81% | 0.371 | 0.374 | 0.365 | 52,454 |
| 21 Feb 2024 | 0.371 | -0.008 | -2.11% | 0.372 | 0.376 | 0.36 | 100,740 |
| 20 Feb 2024 | 0.379 | 0.003 | 0.80% | 0.375 | 0.383 | 0.371 | 32,030 |
| 19 Feb 2024 | 0.376 | 0.005 | 1.35% | 0.377 | 0.379 | 0.368 | 51,034 |
