Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Ellaktor S A | ELLAKTOR | Athens | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.615 | 2.60 | 2.65 | 2.64 |
Resumen Histórico ELLAKTOR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
ELLAKTOR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 2.64 | 0.09 | 3.53% | 2.55 | 2.645 | 2.55 | 689,824 |
26 Mar 2024 | 2.55 | 0.07 | 2.62% | 2.48 | 2.61 | 2.48 | 372,011 |
22 Mar 2024 | 2.485 | -0.02 | -0.60% | 2.495 | 2.52 | 2.485 | 124,345 |
21 Mar 2024 | 2.50 | 0.02 | 1.01% | 2.51 | 2.53 | 2.49 | 193,169 |
20 Mar 2024 | 2.475 | -0.04 | -1.59% | 2.505 | 2.535 | 2.47 | 190,857 |
19 Mar 2024 | 2.515 | 0.04 | 1.82% | 2.45 | 2.55 | 2.45 | 275,143 |
15 Mar 2024 | 2.47 | -0.05 | -1.79% | 2.51 | 2.55 | 2.47 | 1,085,044 |
14 Mar 2024 | 2.515 | 0.01 | 0.20% | 2.52 | 2.535 | 2.48 | 177,855 |
13 Mar 2024 | 2.51 | -0.01 | -0.40% | 2.52 | 2.555 | 2.48 | 148,442 |
12 Mar 2024 | 2.52 | 0.02 | 0.80% | 2.55 | 2.555 | 2.50 | 192,827 |
11 Mar 2024 | 2.50 | -0.11 | -4.21% | 2.60 | 2.60 | 2.50 | 259,209 |
08 Mar 2024 | 2.61 | -0.05 | -1.69% | 2.65 | 2.66 | 2.61 | 158,401 |
07 Mar 2024 | 2.655 | 0.00 | 0.19% | 2.64 | 2.655 | 2.62 | 196,254 |
06 Mar 2024 | 2.65 | -0.02 | -0.56% | 2.67 | 2.675 | 2.63 | 133,625 |
05 Mar 2024 | 2.665 | -0.02 | -0.56% | 2.655 | 2.715 | 2.655 | 87,864 |
04 Mar 2024 | 2.68 | -0.02 | -0.74% | 2.675 | 2.71 | 2.67 | 95,589 |
01 Mar 2024 | 2.70 | 0.00 | 0.00% | 2.685 | 2.715 | 2.68 | 87,229 |
29 Feb 2024 | 2.70 | 0.01 | 0.37% | 2.70 | 2.72 | 2.685 | 156,777 |
28 Feb 2024 | 2.69 | -0.03 | -1.10% | 2.74 | 2.75 | 2.635 | 213,457 |