ErgoERG

US$ 0.787397

-0.026558

(

-3.26%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 294

Moneda

Minable

Monedero

Oferta

US$ 0.771764

Intercambio

KUCN

Preguntar

US$ 0.786574

Última hora de transacción

12:13:13

Volumen (24 horas)

$ 11,245

Último tamaño de operación

8.00

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.784106

Capacidad de mercado totalmente diluida

US$ 76,960,105

Fecha de Génesis

30/6/2019

Rango de días 0.765427-0.816039

Rango de 52 semanas 0.607756-2.28

Suministro circulante 79,685,292 / 97,739,924

81.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.7699	Kucoin	3925.2532	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,061.89	1743251689	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	1	https://trade.kucoin.com/ERG-USDT	46.307833795	Recientemente
0.7626	Gate.io	3812.96	/cdn/crypto/logos/exchanges/GATE.png	$ 2,963.13	1743251585	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	2	https://gate.io/trade/ERG_USDT	44.9830645185	Recientemente
9.57E-6	Kucoin	551.1469	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.005199	1743251690	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	3	https://trade.kucoin.com/ERG-BTC	6.50210769634	Recientemente
0.7662	HTX	187.0744	/cdn/crypto/logos/exchanges/HUOB.png	$ 144.84	1743251849	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/erg_usdt	2.20699399022	Recientemente
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1743206539	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	5	https://gate.io/trade/ERG_ETH	0	13 horas hace
9.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1743247798	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	6	https://hitbtc.com/ERG-to-BTC	0	1 hora hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.82851795	-0.04112113	-4.96321534132	0.78799944	0.8638696	699.2272	CX
4	0.81852129	-0.03112447	-3.80252418358	0.64523647	1.60864	4609.66709286	CX
12	1.92893753	-1.14154071	-59.1797656609	0.64523647	2.02067211	3291.46316548	CX
26	0.76814948	0.01924734	2.50567636914	0.60775575	2.25475223	3932.73377967	CX
52	1.8406957	-1.05329888	-57.2228685056	0.60775575	2.27924622	3556.82811093	CX
156	3.41836812	-2.6309713	-76.9657101764	0.60775575	5.2753302	8651.73295751	CX
260	0.91964211	-0.13224529	-14.3800820517	0.33634404	19.44926978	10482.4460026	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.