ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ErgoERG
US$ 0.639106
0.001832
(
0.29%
)
Información
Rango Rango 355
Moneda
Minable
Oferta
US$ 0.632448
Intercambio
KUCN
Preguntar
US$ 0.654236
Última hora de transacción
00:11:18
Volumen (24 horas)
$ 62,713
Último tamaño de operación
0.2433
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.637985
Capacidad de mercado totalmente diluida
US$ 62,466,149
Fecha de Génesis
30/6/2019
Rango de días 0.636837-0.63913
Rango de 52 semanas 0.00000000-0.00000000
Suministro circulante 77,749,740 / 97,739,924
79.55%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.6472HTX1850.6309/cdn/crypto/logos/exchanges/HUOB.png$ 1,198.261728522733ERG/USDThttps://www.huobi.com/en-us/exchange/erg_usdtUSDT1https://www.huobi.com/en-us/exchange/erg_usdt86.477663215Recientemente
0.6489Kucoin175.7/cdn/crypto/logos/exchanges/KUCN.png$ 114.871728522132ERG/USDThttps://trade.kucoin.com/ERG-USDTUSDT2https://trade.kucoin.com/ERG-USDT8.2102408572512 minutos hace
0.65Gate.io105.81/cdn/crypto/logos/exchanges/GATE.png$ 69.051728522735ERG/USDThttps://gate.io/trade/ERG_USDTUSDT3https://gate.io/trade/ERG_USDT4.9443687257Recientemente
0.0002746Gate.io7.37/cdn/crypto/logos/exchanges/GATE.pngETH 0.0020251728522736ERG/ETHhttps://gate.io/trade/ERG_ETHETH4https://gate.io/trade/ERG_ETH0.344390865782Recientemente
1.056E-5Kucoin0.4994/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000005261728522133ERG/BTChttps://trade.kucoin.com/ERG-BTCBTC5https://trade.kucoin.com/ERG-BTC0.023336336278412 minutos hace
1.001E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728518520ERG/BTChttps://hitbtc.com/ERG-to-BTCBTC6https://hitbtc.com/ERG-to-BTC01 hora hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX

Acerca de ERG

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17285178000.63648952-0.040205-5.940.676180350.688210790.63580209711
17284314000.67669465-0.036231-5.080.711439160.713477060.66521861292
17283450000.71292604-0.000413-0.061.331735931.344312580.683841364481
17282586000.713339440.030090774.400.682821810.725383970.672082612790
17281722000.683248670.017743712.670.667177340.690007670.662449282282
17280858000.66550496-0.013849-2.040.679187340.697967930.660736753866
17279994000.6793537-0.019891-2.841.331735931.344312580.672756442982
17279130000.69924441-0.020529-2.850.719039320.730355040.687354183991
17278266000.71977358-0.028893-3.860.752367170.752367170.710696642826
17277402000.74866628-0.020686-2.690.767430070.774037230.73763081293
17276538000.76935250.001815980.240.768149480.783050480.75721236229
17275674000.76753652-0.012226-1.570.780732650.78443890.74441771168
17274810000.779762740.005012370.650.774198320.798924370.7346958415925
17273946000.77475037-0.016975-2.140.794341910.796334270.721967277069
17273082000.791724960.029809953.910.760940810.798651410.743774313925
17272218000.76191501-0.012524-1.620.77386070.813012350.7609788210160
17271354000.774439320.06948729.861.331735931.344312580.701245269103
17270490000.70495212-0.042602-5.700.759882550.760519580.674553948797
17269626000.747553890.04091615.790.707880650.75085710.703738111689
17268762000.706637790.01346741.940.692165760.725314570.6722159610587
17267898000.693170390.008498141.240.690699950.720777270.665383292544
17267034000.684672250.000607640.090.684403410.698401650.65352114541
17266170000.684064610.00101950.150.682041920.715575550.667253374445
17265306000.68304511-0.01305-1.870.696497510.696828010.662169084363
17264442000.69609474-0.017521-2.460.713511760.716765580.69061504312
17263578000.7136158-0.004946-0.690.71802740.736807540.701247328695
17262714000.71856170.007624351.070.710872220.730013970.69811733809
17261850000.71093735-0.021669-2.960.732914220.738718160.70638112204
17260986000.732606720.011918261.650.720981570.735888590.70057931329
17260122000.720688460.012368721.750.706267790.732959030.70331535470
17259258000.708319740.017374372.511.331735931.344312580.68243423202
17258394000.690945370.006069380.890.685855370.704167070.67582695340
17257530000.684875990.022176723.350.658629440.70404320.65599678486
17256666000.66269927-0.022355-3.260.685276920.701950970.652245698605
17255802000.68505452-0.010769-1.550.697223580.709379550.678231056166
17254938000.69582337-0.004725-0.670.706250010.712366920.683293995931
17254074000.70054883-0.029535-4.050.729703310.737764540.69607276151
17253210000.730083760.006899690.951.331735931.344312580.709681253074
17252346000.72318407-0.0108-1.470.73401850.753876110.701086476958
17251482000.73398364-0.002368-0.320.736466360.74507290.72386306112
17250618000.736351730.001288620.180.738251750.761844530.716010673576
17249754000.73506311-0.009483-1.270.742564810.762222550.716549276759
17248890000.744546040.001181070.160.741327380.778416050.73464412851
17248026000.74336497-0.042951-5.460.78593850.788099620.7394302319169
17247162000.78631575-0.033205-4.050.820574950.829050760.786315758545
17246298000.81952078-0.052224-5.990.874372120.877115060.818108465372
17245434000.87174510.045213735.470.827611550.878757780.826099282592
17244570000.826531370.040911865.210.786206840.831005980.77489871240
17243706000.785619510.014751511.911.331735931.344312580.75250333724
17242842000.7708680.018956752.520.750575270.7708680.73732345119
17241978000.75191125-0.007697-1.010.751395190.767113380.734597793272
17241114000.759608580.007258630.961.331735931.344312580.717975724285
17240250000.75234995-5.8E-5-0.010.752540650.761701910.73874429470
17239386000.7524076-0.008924-1.170.760706080.772469850.73316331720
17238522000.761332050.014318551.920.746572260.787730480.732902012438
17237658000.7470135-0.018031-2.360.763942270.767726180.73224096126
17236794000.76504493-0.012713-1.630.777716050.785114250.75665631261
17235930000.777757940.013879731.820.762717270.795162290.75588222105
17235066000.763878210.005536830.731.331735931.344312580.72947674482
17234202000.75834138-0.017064-2.200.778524710.785784120.74592408251
17233338000.77540544-0.022035-2.760.799946240.80791920.7707517855
17232474000.79744071-0.030484-3.680.818621740.844888270.79190702187
17231610000.827924890.0818254910.970.74456740.831123630.74001892877
17230746000.7460994-0.019811-2.590.766737590.815211540.728472132923
17229882000.765910230.0891903913.180.673290590.805662790.673290592565
17229018000.67671984-0.038072-5.331.331735931.344312580.625028269409
17228154000.71479202-0.053726-6.990.767462850.767822990.707639242745
17227290000.768518360.002965250.390.765312880.786446850.741579051848
17226426000.76555311-0.016031-2.050.783790780.79434540.749549811714
17225562000.78158442-0.033691-4.130.814739940.817960740.778205342661
17224698000.81527493-0.011976-1.450.826464670.856525920.81005316524
17223834000.82725116-0.01672-1.980.843987870.848876640.81556645588
17222970000.84397095-0.015624-1.821.331735931.344312580.819886273131
17222106000.85959493-0.007152-0.830.847531370.883360510.8342810437
17221242000.8667470.030109733.600.836687910.885428290.81580446480
17220378000.836637270.035861354.480.801306730.841117780.796875231405
17219514000.80077592-0.032169-3.860.833145420.850506970.799293861200
17218650000.8329454-0.01122-1.330.844354560.869199830.8325635811094
17217786000.84416563-0.047917-5.370.8923790.898784610.842244351925
17216922000.8920824-0.022695-2.481.331735931.344312580.88146723275
17216058000.914777730.013523681.500.900195190.918884060.8884372103
17215194000.90125405-0.016104-1.760.917079180.932973030.89686052323
17214330000.91735824-0.001087-0.120.91857990.935099840.900326492472
17213466000.91844549-0.020995-2.230.938202780.960664920.91171614626
17212602000.93944074-0.0044-0.470.942509420.986118740.93517178272
17211738000.94384042-0.007953-0.840.953319250.958308520.92633803131
17210874000.951793240.00042220.041.331735931.344312580.940087953150
17210010000.951371040.009631851.020.939454250.965707430.93220722711
17209146000.941739190.033496563.690.90830210.964522240.873739972915
17208282000.908242630.008289650.920.899813960.918427170.885310641
17207418000.899952980.001279430.140.896558790.913100940.88528674473
17206554000.89867355-0.002103-0.230.899200550.924503420.884995151160