ErgoERG

US$ 0.707785

-0.046458

(

-6.16%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 292

Moneda

Minable

Monedero

Oferta

US$ 0.685049

Intercambio

KUCN

Preguntar

US$ 0.705808

Última hora de transacción

17:30:48

Volumen (24 horas)

$ 47,532

Último tamaño de operación

0.9849

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 0.704839

Capacidad de mercado totalmente diluida

US$ 69,178,857

Fecha de Génesis

30/6/2019

Rango de días 0.675173-0.760514

Rango de 52 semanas 0.607756-2.25

Suministro circulante 79,685,292 / 97,739,924

81.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.6969	Gate.io	38307.9	/cdn/crypto/logos/exchanges/GATE.png	$ 27,445.42	1750621848	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	1	https://gate.io/trade/ERG_USDT	56.8231644886	19 minutos hace
0.6983	Kucoin	27563.9787	/cdn/crypto/logos/exchanges/KUCN.png	$ 19,745.18	1750622211	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	2	https://trade.kucoin.com/ERG-USDT	40.8864097388	13 minutos hace
7.16E-6	Kucoin	1416.5973	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.009988	1750622212	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	3	https://trade.kucoin.com/ERG-BTC	2.10127784066	13 minutos hace
0.7482	HTX	86.97595459	/cdn/crypto/logos/exchanges/HUOB.png	$ 65.04	1750603413	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/erg_usdt	0.129013831983	5 horas hace
7.51E-6	HitBTC	40.54	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000310	1750609801	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	5	https://hitbtc.com/ERG-to-BTC	0.0601340999734	4 horas hace
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1750550530	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	6	https://gate.io/trade/ERG_ETH	0	20 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.81804887	-0.11026382	-13.4788793242	0.72839477	0.88051823	555.32101429	CX
4	0.80524149	-0.09745644	-12.1027593846	0.72839477	2.00169656	1049.05815714	CX
12	0.792859	-0.08507395	-10.7300226144	0.67695471	2.00169656	1680.35869643	CX
26	1.72756992	-1.01978487	-59.0300200411	0.64523647	2.02067211	2342.70043736	CX
52	0.96281134	-0.25502629	-26.487669952	0.60775575	2.25475223	3216.12339863	CX
156	1.9278838	-1.22009875	-63.2869444725	0.60775575	5.23639755	7741.36461768	CX
260	0.91964211	-0.21185706	-23.03690291	0.33634404	19.44926978	10038.6509885	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

Se encontraron 0 artículos

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1750549800	0.74746352	0.00492454	0.66	0.74285491	0.77480625	0.72839477	258
1750463400	0.74253898	-0.019627	-2.58	0.76223427	0.80565958	0.74105332	1033
1750377000	0.76216584	-0.018281	-2.34	0.78148227	0.79303757	0.75064665	885
1750290600	0.7804471	-0.036291	-4.44	0.81586939	0.82537699	0.75027439	210
1750204200	0.81673846	-0.028719	-3.40	0.84305963	0.84999467	0.78628357	1266
1750117800	0.84545752	-0.009908	-1.16	0.85533861	0.88051823	0.84529407	84
1750031400	0.8553651	0.03687034	4.50	0.81804887	0.85555075	0.81742365	148
1749945000	0.81849476	-0.040149	-4.68	0.857911	0.857911	0.81740689	133
1749858600	0.85864339	-0.000317	-0.04	0.85800667	0.85906342	0.81177305	9370
1749772200	0.85896004	-0.065552	-7.09	0.9249964	0.92535544	0.85787399	140
1749685800	0.9245121	-0.008518	-0.91	0.93403009	0.95567716	0.89974476	108
1749599400	0.9330297	-0.027	-2.81	2.00029631	2.00169656	0.92089612	264
1749513000	0.96002996	0.05363026	5.92	0.89520006	0.96062868	0.89519174	280
1749426600	0.9063997	-0.001379	-0.15	0.90676074	0.91261407	0.87322651	64
1749340200	0.90777883	0.01155133	1.29	0.89524698	0.90885258	0.86373328	80
1749253800	0.8962275	0.03387316	3.93	0.8442804	0.90414066	0.84160593	1736
1749167400	0.86235434	-0.037151	-4.13	0.90053557	0.93678744	0.85906311	4506
1749081000	0.89950566	-0.032478	-3.48	0.93290411	0.93587161	0.87862221	127
1748994600	0.9319836	0.0062276	0.67	0.92505514	0.95096161	0.90281594	113
1748908200	0.925756	0.00983171	1.07	0.9149852	0.93629966	0.87637936	520
1748821800	0.91592429	-0.010862	-1.17	0.9260963	0.93640477	0.89336008	337
1748735400	0.92678607	-0.05858	-5.94	0.98715562	1.00793533	0.90949669	418
1748649000	0.98536627	0.0931729	10.44	0.88824397	1.04936955	0.88824397	4424
1748562600	0.89219337	0.02115483	2.43	0.8709318	0.91231693	0.85599123	346
1748476200	0.87103854	-0.013844	-1.56	0.88346001	0.8947817	0.86098117	132
1748389800	0.8848821	0.03659927	4.31	0.84844357	0.90662085	0.84844357	404
1748303400	0.84828283	-0.018695	-2.16	0.86795553	0.87930837	0.82961288	83
1748217000	0.86697796	0.06187518	7.69	0.80524149	0.86923916	0.77929493	1890
1748130600	0.80510278	-0.000607	-0.08	0.79514412	0.8204877	0.79336587	789
1748044200	0.80571	-0.07474	-8.49	0.88098777	0.88165305	0.80496857	1607
1747957800	0.88045022	0.04563208	5.47	0.83475185	0.89472715	0.81898034	4095
1747871400	0.83481814	0.03077117	3.83	0.80323067	0.83891632	0.79906085	888
1747785000	0.80404697	-0.006342	-0.78	0.81070181	0.83435214	0.77762943	1408
1747698600	0.81038849	-0.014776	-1.79	0.8294277	0.84406891	0.78450194	528
1747612200	0.82516431	0.06342987	8.33	0.76182824	0.83875603	0.76145998	7417
1747525800	0.76173444	-0.024446	-3.11	0.78571877	0.79887117	0.75975874	2189
1747439400	0.78618085	-0.053859	-6.41	0.82414516	0.82463879	0.78613956	515
1747353000	0.84003938	0.01659778	2.02	0.82245608	0.8426544	0.82122803	40
1747266600	0.8234416	-0.038638	-4.48	0.86128551	0.86541819	0.82342403	954
1747180200	0.86208009	-0.021223	-2.40	0.88211288	0.88211288	0.81846688	1658
1747093800	0.88330319	-1.01873	-53.56	0.87512418	0.91311482	0.85336179	1931
1747007400	1.90203345	0.99	107.80	1.33173593	1.91179771	1.31195642	155
1746921000	0.91530608	0.04046271	4.63	1.33173593	1.34431258	0.87287602	1133
1746834600	0.87484337	0.04700723	5.68	0.82906353	0.87594128	0.81370063	2026
1746748200	0.82783614	0.08330863	11.19	0.74836737	0.85644075	0.74722197	1115
1746661800	0.74452751	-0.008587	-1.14	0.75379642	0.76545801	0.73974792	587
1746575400	0.75311411	0.03649302	5.09	0.71593298	0.75370484	0.69815812	1341
1746489000	0.71662109	-0.005163	-0.72	0.72193117	0.72755983	0.70432754	2644
1746402600	0.7217841	-0.026714	-3.57	0.74965698	0.76842004	0.7049737	13213
1746316200	0.74849837	0.00555617	0.75	0.74368112	0.7626054	0.73597492	2050
1746229800	0.7429422	-0.017846	-2.35	0.762174	0.76752655	0.74128693	2199
1746143400	0.76078867	-0.009086	-1.18	0.77043475	0.77964525	0.74072733	10716
1746057000	0.76987421	-0.019776	-2.50	0.7905666	0.80444033	0.7610606	11734
1745970600	0.78965041	-0.000592	-0.07	0.78960564	0.81723201	0.78314944	392
1745884200	0.79024235	-0.019171	-2.37	0.80886754	0.83080575	0.78356385	1285
1745797800	0.8094133	-0.002839	-0.35	0.81193552	0.81803092	0.77875314	307
1745711400	0.81225272	-0.003701	-0.45	0.81674468	0.82006892	0.78838354	166
1745625000	0.81595342	-0.007228	-0.88	0.82275339	0.82676519	0.78127854	1790
1745538600	0.82318166	-0.49954	-37.77	1.33173593	1.34431258	0.78720939	1362
1745452200	1.32272157	0	0.00	1.33173593	1.34431258	1.31195642	215
1745365800	1.32272157	0.56	73.80	1.33173593	1.34431258	1.31195642	215
1745279400	0.76105892	0.00462447	0.61	0.75784938	0.78759338	0.74697137	1771
1745193000	0.75643445	-0.000415	-0.05	0.74170288	0.756539	0.73426948	171
1745106600	0.75684934	0.00254055	0.34	0.7544406	0.7691199	0.74271972	533
1745020200	0.75430879	-0.029168	-3.72	0.78382369	0.78757641	0.7397117	1488
1744933800	0.78347673	0.0065353	0.84	0.77571744	0.78914202	0.75766132	128
1744847400	0.77694143	-0.018428	-2.32	0.78063494	0.78804379	0.74933631	945
1744761000	0.79536932	0.00703172	0.89	0.78897167	0.81462422	0.77504682	402
1744674600	0.7883376	-0.027785	-3.40	0.81770571	0.83458526	0.78054512	3764
1744588200	0.81612268	-0.015978	-1.92	0.83214426	0.85462262	0.79827207	471
1744501800	0.83210039	0.05595632	7.21	0.7765457	0.85384024	0.77496514	2793
1744415400	0.77614407	0.0065909	0.86	0.76772859	0.8038509	0.76262717	955
1744329000	0.76955317	-0.010312	-1.32	0.77820264	0.78452416	0.72976303	602
1744242600	0.77986514	-0.542856	-41.04	1.33173593	1.4624	0.67695471	1197
1744156200	1.32272157	0	0.00	1.33173593	1.34431258	1.31195642	215
1744069800	1.32272157	0	0.00	0	0	0	0
1743983400	1.32272157	0	0.00	0	0	0	0
1743897000	1.32272157	0.59	80.09	1.33173593	1.34431258	1.31195642	215
1743810600	0.73447326	-0.015659	-2.09	0.7495491	0.7620885	0.71466408	5450
1743724200	0.75013241	-0.002274	-0.30	0.75139134	0.76544867	0.72146686	405
1743637800	0.75240619	-0.027681	-3.55	0.78018926	0.80065095	0.74333343	1881
1743551400	0.7800873	0.01427396	1.86	0.76689609	0.80532936	0.75625463	5095
1743465000	0.76581334	-0.011786	-1.52	1.33173593	1.34431258	0.7369082	3730
1743378600	0.77759929	-0.014379	-1.82	0.792859	0.79947043	0.75682416	872
1743292200	0.79197878	-0.021748	-2.67	0.81395511	0.81603893	0.76399844	1175
1743205800	0.81372688	-0.019259	-2.31	0.83300046	0.83645736	0.78799944	384
1743119400	0.83298622	0.00154721	0.19	0.81935572	0.84108766	0.8105829	200
1743033000	0.83143901	-0.005022	-0.60	0.83603472	0.8638696	0.81676389	1115
1742946600	0.83646087	0.02495701	3.08	0.81390772	0.86149213	0.80893182	1104
1742860200	0.81150386	0.01455552	1.83	0.79938456	0.84299635	0.79502863	539
1742773800	0.79694834	-0.004887	-0.61	0.80325412	0.82904794	0.79694834	564
1742687400	0.80183575	-0.027052	-3.26	0.82851795	0.83131754	0.80100239	985