ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for alerts Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
ErgoERG
US$ 0.816872
-0.026453
(
-3.14%
)
Información
Rango Rango 291
Moneda
Minable
Oferta
US$ 0.800116
Intercambio
KUCN
Preguntar
US$ 0.820014
Última hora de transacción
22:47:40
Volumen (24 horas)
$ 91,117
Último tamaño de operación
3.30
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.816291
Capacidad de mercado totalmente diluida
US$ 79,841,015
Fecha de Génesis
30/6/2019
Rango de días 0.786284-0.849995
Rango de 52 semanas 0.607756-2.25
Suministro circulante 79,685,292 / 97,739,924
81.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.812Gate.io73242.29/cdn/crypto/logos/exchanges/GATE.png$ 59,883.141750202678ERG/USDThttps://gate.io/trade/ERG_USDTUSDT1https://gate.io/trade/ERG_USDT64.887021834624 minutos hace
0.81Kucoin37801.3645/cdn/crypto/logos/exchanges/KUCN.png$ 31,079.061750203931ERG/USDThttps://trade.kucoin.com/ERG-USDTUSDT2https://trade.kucoin.com/ERG-USDT33.4890943974Recientemente
7.8E-6Kucoin1266.941/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0094961750202216ERG/BTChttps://trade.kucoin.com/ERG-BTCBTC3https://trade.kucoin.com/ERG-BTC1.1224120426932 minutos hace
0.806HTX566.04443383/cdn/crypto/logos/exchanges/HUOB.png$ 471.941750196892ERG/USDThttps://www.huobi.com/en-us/exchange/erg_usdtUSDT4https://www.huobi.com/en-us/exchange/erg_usdt0.5014717253832 horas hace
0.0005031Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750118526ERG/ETHhttps://gate.io/trade/ERG_ETHETH5https://gate.io/trade/ERG_ETH024 horas hace
8.19E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750195014ERG/BTChttps://hitbtc.com/ERG-to-BTCBTC6https://hitbtc.com/ERG-to-BTC03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
12.00029631-1.18342423-59.16244628780.811773052.001696561464.444CX
40.810701810.006170270.7611022849450.777629432.001696561232.458475CX
120.813907720.002964360.3642132796090.676954712.001696561684.25291786CX
262.05661514-1.23974306-60.28075140980.645236472.057675352370.19142637CX
521.33173593-0.51486385-38.66110678560.607755752.254752233244.84279098CX
1561.89154863-1.07467655-56.81464028760.607755755.236397557777.41697035CX
2600.91964211-0.10277003-11.17500263230.3363440419.4492697810066.3198569CX

Acerca de ERG

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17501178000.84545752-0.009908-1.160.855338610.880518230.8452940784
17500314000.85536510.036870344.500.818048870.855550750.81742365148
17499450000.81849476-0.040149-4.680.8579110.8579110.81740689133
17498586000.85864339-0.000317-0.040.858006670.859063420.811773059370
17497722000.85896004-0.065552-7.090.92499640.925355440.85787399140
17496858000.9245121-0.008518-0.910.934030090.955677160.89974476108
17495994000.9330297-0.027-2.812.000296312.001696560.92089612264
17495130000.960029960.053630265.920.895200060.960628680.89519174280
17494266000.9063997-0.001379-0.150.906760740.912614070.8732265164
17493402000.907778830.011551331.290.895246980.908852580.8637332880
17492538000.89622750.033873163.930.84428040.904140660.841605931736
17491674000.86235434-0.037151-4.130.900535570.936787440.859063114506
17490810000.89950566-0.032478-3.480.932904110.935871610.87862221127
17489946000.93198360.00622760.670.925055140.950961610.90281594113
17489082000.9257560.009831711.070.91498520.936299660.87637936520
17488218000.91592429-0.010862-1.170.92609630.936404770.89336008337
17487354000.92678607-0.05858-5.940.987155621.007935330.90949669418
17486490000.985366270.093172910.440.888243971.049369550.888243974424
17485626000.892193370.021154832.430.87093180.912316930.85599123346
17484762000.87103854-0.013844-1.560.883460010.89478170.86098117132
17483898000.88488210.036599274.310.848443570.906620850.84844357404
17483034000.84828283-0.018695-2.160.867955530.879308370.8296128883
17482170000.866977960.061875187.690.805241490.869239160.779294931890
17481306000.80510278-0.000607-0.080.795144120.82048770.79336587789
17480442000.80571-0.07474-8.490.880987770.881653050.804968571607
17479578000.880450220.045632085.470.834751850.894727150.818980344095
17478714000.834818140.030771173.830.803230670.838916320.79906085888
17477850000.80404697-0.006342-0.780.810701810.834352140.777629431408
17476986000.81038849-0.014776-1.790.82942770.844068910.78450194528
17476122000.825164310.063429878.330.761828240.838756030.761459987417
17475258000.76173444-0.024446-3.110.785718770.798871170.759758742189
17474394000.78618085-0.053859-6.410.824145160.824638790.78613956515
17473530000.840039380.016597782.020.822456080.84265440.8212280340
17472666000.8234416-0.038638-4.480.861285510.865418190.82342403954
17471802000.86208009-0.021223-2.400.882112880.882112880.818466881658
17470938000.88330319-1.01873-53.560.875124180.913114820.853361791931
17470074001.902033450.99107.801.331735931.911797711.31195642155
17469210000.915306080.040462714.631.331735931.344312580.872876021133
17468346000.874843370.047007235.680.829063530.875941280.813700632026
17467482000.827836140.0833086311.190.748367370.856440750.747221971115
17466618000.74452751-0.008587-1.140.753796420.765458010.73974792587
17465754000.753114110.036493025.090.715932980.753704840.698158121341
17464890000.71662109-0.005163-0.720.721931170.727559830.704327542644
17464026000.7217841-0.026714-3.570.749656980.768420040.704973713213
17463162000.748498370.005556170.750.743681120.76260540.735974922050
17462298000.7429422-0.017846-2.350.7621740.767526550.741286932199
17461434000.76078867-0.009086-1.180.770434750.779645250.7407273310716
17460570000.76987421-0.019776-2.500.79056660.804440330.761060611734
17459706000.78965041-0.000592-0.070.789605640.817232010.78314944392
17458842000.79024235-0.019171-2.370.808867540.830805750.783563851285
17457978000.8094133-0.002839-0.350.811935520.818030920.77875314307
17457114000.81225272-0.003701-0.450.816744680.820068920.78838354166
17456250000.81595342-0.007228-0.880.822753390.826765190.781278541790
17455386000.82318166-0.49954-37.771.331735931.344312580.787209391362
17454522001.3227215700.001.331735931.344312581.31195642215
17453658001.322721570.5673.801.331735931.344312581.31195642215
17452794000.761058920.004624470.610.757849380.787593380.746971371771
17451930000.75643445-0.000415-0.050.741702880.7565390.73426948171
17451066000.756849340.002540550.340.75444060.76911990.74271972533
17450202000.75430879-0.029168-3.720.783823690.787576410.73971171488
17449338000.783476730.00653530.840.775717440.789142020.75766132128
17448474000.77694143-0.018428-2.320.780634940.788043790.74933631945
17447610000.795369320.007031720.890.788971670.814624220.77504682402
17446746000.7883376-0.027785-3.400.817705710.834585260.780545123764
17445882000.81612268-0.015978-1.920.832144260.854622620.79827207471
17445018000.832100390.055956327.210.77654570.853840240.774965142793
17444154000.776144070.00659090.860.767728590.80385090.76262717955
17443290000.76955317-0.010312-1.320.778202640.784524160.72976303602
17442426000.77986514-0.542856-41.041.331735931.46240.676954711197
17441562001.3227215700.001.331735931.344312581.31195642215
17440698001.3227215700.000000
17439834001.3227215700.000000
17438970001.322721570.5980.091.331735931.344312581.31195642215
17438106000.73447326-0.015659-2.090.74954910.76208850.714664085450
17437242000.75013241-0.002274-0.300.751391340.765448670.72146686405
17436378000.75240619-0.027681-3.550.780189260.800650950.743333431881
17435514000.78008730.014273961.860.766896090.805329360.756254635095
17434650000.76581334-0.011786-1.521.331735931.344312580.73690823730
17433786000.77759929-0.014379-1.820.7928590.799470430.75682416872
17432922000.79197878-0.021748-2.670.813955110.816038930.763998441175
17432058000.81372688-0.019259-2.310.833000460.836457360.78799944384
17431194000.832986220.001547210.190.819355720.841087660.8105829200
17430330000.83143901-0.005022-0.600.836034720.86386960.816763891115
17429466000.836460870.024957013.080.813907720.861492130.808931821104
17428602000.811503860.014555521.830.799384560.842996350.79502863539
17427738000.79694834-0.004887-0.610.803254120.829047940.79694834564
17426874000.80183575-0.027052-3.260.828517950.831317540.80100239985
17426010000.82888790.015591061.920.812707970.83272550.79622065609
17425146000.81329684-0.021472-2.570.837424910.846999530.80472531796
17424282000.83476870.04355695.510.791268840.844765420.790501332544
17423418000.7912118-0.013745-1.710.80443840.818596380.78113139573
17422554000.804956810.01780552.261.331735931.344312580.79458595729
17421690000.78715131-0.04414-5.310.83081410.847833460.786252541258
17420826000.831291340.003710990.450.827870830.85923720.82765988526