ADVFN ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
ErgoERG
US$ 1.17
0.054309
(
4.87%
)
Información
Rango Rango 814
Moneda
Minable
Oferta
US$ 1.03
Intercambio
CAPI
Preguntar
US$ 1.06
Última hora de transacción
17:09:52
Volumen (24 horas)
$ 288
Último tamaño de operación
0.5255
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 1.17
Capacidad de mercado totalmente diluida
US$ 114,386,597
Fecha de Génesis
30/6/2019
Rango de días 1.10-1.18
Rango de 52 semanas 0.607756-2.25
Suministro circulante 79,685,292 / 97,739,924
81.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
1.17Gate.io32206.59/cdn/crypto/logos/exchanges/GATE.png$ 36,579.501752775744ERG/USDThttps://gate.io/trade/ERG_USDTUSDT1https://gate.io/trade/ERG_USDT66.980135417111 minutos hace
1.17Kucoin15165.6192/cdn/crypto/logos/exchanges/KUCN.png$ 17,390.131752775741ERG/USDThttps://trade.kucoin.com/ERG-USDTUSDT2https://trade.kucoin.com/ERG-USDT31.539980721411 minutos hace
9.69E-6Kucoin332.4914/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0032351752772244ERG/BTChttps://trade.kucoin.com/ERG-BTCBTC3https://trade.kucoin.com/ERG-BTC0.6914832957181 hora hace
1.18HTX276.5229/cdn/crypto/logos/exchanges/HUOB.png$ 327.731752762386ERG/USDThttps://www.huobi.com/en-us/exchange/erg_usdtUSDT4https://www.huobi.com/en-us/exchange/erg_usdt0.5750854495294 horas hace
9.43E-6HitBTC102.57/cdn/crypto/logos/exchanges/HITB.pngBTC 0.0008651752757017ERG/BTChttps://hitbtc.com/ERG-to-BTCBTC5https://hitbtc.com/ERG-to-BTC0.2133151162465 horas hace
0.0005031Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001752710534ERG/ETHhttps://gate.io/trade/ERG_ETHETH6https://gate.io/trade/ERG_ETH018 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.956207790.2141082122.3913894280.93551861.13735202341.41464286CX
40.781482270.3888337349.75592472490.675172841.13735202834.37246923CX
121.33173593-0.16141993-12.1210163640.675172842.001696561550.5314061CX
261.90519069-0.73487469-38.57223814170.645236472.001696562373.67741564CX
520.942509420.2278065824.17021784250.607755752.254752233106.02256896CX
1561.80392505-0.63360905-35.12391216030.607755755.236397557519.522755CX
2600.919642110.2506738927.25776552360.3363440419.449269789915.04184081CX

Acerca de ERG

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17527098001.117365870.054.961.062479511.137352021.06061917100
17526234001.06455293-0.06-5.681.127859921.128716421.03475708295
17525370001.128710960.099.090.999110321.136968890.99661581275
17524506001.034704530.077.240.965096391.034704530.93551861095
17523642000.96482463-0.016218-1.650.981143120.999690620.96230898234
17522778000.981042540.006491830.670.974845151.058993440.97484515294
17521914000.974550710.017495861.830.956207790.997232290.9422615493
17521050000.95705485-0.010643-1.100.951978280.96767970.93536457246
17520186000.9676980.043046584.660.924549620.9676980.91422759121
17519322000.92465142-0.040208-4.170.965230760.966158960.921423336
17518458000.964859480.028522933.050.91532970.966724720.9138999691
17517594000.936336550.005348530.570.930844320.936336550.91024794134
17516730000.93098802-0.026876-2.810.95825360.99307960.9277801135
17515866000.95786449-0.003828-0.400.962435031.004632980.937441081914
17515002000.961692960.1126915813.270.868076050.962690830.841640082283
17514138000.84900138-0.105438-11.050.965014230.967609350.84900138370
17513274000.95443920.00485520.510.980379940.98148950.94101928337
17512410000.949584-0.01441-1.490.963706660.965601440.92498091134
17511546000.963994020.1142944513.450.848517930.964011980.842340483815
17510682000.849699570.028794543.510.853265640.867186560.813965672389
17509818000.8209050300.000.820905030.820905030.820905030
17508954000.8209050300.000.820905030.820905030.820905030
17508090000.820905030.1035634514.440.71728290.821539830.701827052256
17507226000.717341580.005926080.830.710466850.738108840.68004661776
17506362000.7114155-0.036048-4.820.757040910.760513640.675172842081
17505498000.747463520.004924540.660.742854910.774806250.72839477258
17504634000.74253898-0.019627-2.580.762234270.805659580.741053321033
17503770000.76216584-0.018281-2.340.781482270.793037570.75064665885
17502906000.7804471-0.036291-4.440.815869390.825376990.75027439210
17502042000.81673846-0.028719-3.400.843059630.849994670.786283571266
17501178000.84545752-0.009908-1.160.855338610.880518230.8452940784
17500314000.85536510.036870344.500.818048870.855550750.81742365148
17499450000.81849476-0.040149-4.680.8579110.8579110.81740689133
17498586000.85864339-0.000317-0.040.858006670.859063420.811773059370
17497722000.85896004-0.065552-7.090.92499640.925355440.85787399140
17496858000.9245121-0.008518-0.910.934030090.955677160.89974476108
17495994000.9330297-0.027-2.812.000296312.001696560.92089612264
17495130000.960029960.053630265.920.895200060.960628680.89519174280
17494266000.9063997-0.001379-0.150.906760740.912614070.8732265164
17493402000.907778830.011551331.290.895246980.908852580.8637332880
17492538000.89622750.033873163.930.84428040.904140660.841605931736
17491674000.86235434-0.037151-4.130.900535570.936787440.859063114506
17490810000.89950566-0.032478-3.480.932904110.935871610.87862221127
17489946000.93198360.00622760.670.925055140.950961610.90281594113
17489082000.9257560.009831711.070.91498520.936299660.87637936520
17488218000.91592429-0.010862-1.170.92609630.936404770.89336008337
17487354000.92678607-0.05858-5.940.987155621.007935330.90949669418
17486490000.985366270.093172910.440.888243971.049369550.888243974424
17485626000.892193370.021154832.430.87093180.912316930.85599123346
17484762000.87103854-0.013844-1.560.883460010.89478170.86098117132
17483898000.88488210.036599274.310.848443570.906620850.84844357404
17483034000.84828283-0.018695-2.160.867955530.879308370.8296128883
17482170000.866977960.061875187.690.805241490.869239160.779294931890
17481306000.80510278-0.000607-0.080.795144120.82048770.79336587789
17480442000.80571-0.07474-8.490.880987770.881653050.804968571607
17479578000.880450220.045632085.470.834751850.894727150.818980344095
17478714000.834818140.030771173.830.803230670.838916320.79906085888
17477850000.80404697-0.006342-0.780.810701810.834352140.777629431408
17476986000.81038849-0.014776-1.790.82942770.844068910.78450194528
17476122000.825164310.063429878.330.761828240.838756030.761459987417
17475258000.76173444-0.024446-3.110.785718770.798871170.759758742189
17474394000.78618085-0.053859-6.410.824145160.824638790.78613956515
17473530000.840039380.016597782.020.822456080.84265440.8212280340
17472666000.8234416-0.038638-4.480.861285510.865418190.82342403954
17471802000.86208009-0.021223-2.400.882112880.882112880.818466881658
17470938000.88330319-1.01873-53.560.875124180.913114820.853361791931
17470074001.902033450.99107.801.331735931.911797711.31195642155
17469210000.915306080.040462714.631.331735931.344312580.872876021133
17468346000.874843370.047007235.680.829063530.875941280.813700632026
17467482000.827836140.0833086311.190.748367370.856440750.747221971115
17466618000.74452751-0.008587-1.140.753796420.765458010.73974792587
17465754000.753114110.036493025.090.715932980.753704840.698158121341
17464890000.71662109-0.005163-0.720.721931170.727559830.704327542644
17464026000.7217841-0.026714-3.570.749656980.768420040.704973713213
17463162000.748498370.005556170.750.743681120.76260540.735974922050
17462298000.7429422-0.017846-2.350.7621740.767526550.741286932199
17461434000.76078867-0.009086-1.180.770434750.779645250.7407273310716
17460570000.76987421-0.019776-2.500.79056660.804440330.761060611734
17459706000.78965041-0.000592-0.070.789605640.817232010.78314944392
17458842000.79024235-0.019171-2.370.808867540.830805750.783563851285
17457978000.8094133-0.002839-0.350.811935520.818030920.77875314307
17457114000.81225272-0.003701-0.450.816744680.820068920.78838354166
17456250000.81595342-0.007228-0.880.822753390.826765190.781278541790
17455386000.82318166-0.49954-37.771.331735931.344312580.787209391362
17454522001.3227215700.001.331735931.344312581.31195642215
17453658001.322721570.5673.801.331735931.344312581.31195642215
17452794000.761058920.004624470.610.757849380.787593380.746971371771
17451930000.75643445-0.000415-0.050.741702880.7565390.73426948171
17451066000.756849340.002540550.340.75444060.76911990.74271972533
17450202000.75430879-0.029168-3.720.783823690.787576410.73971171488
17449338000.783476730.00653530.840.775717440.789142020.75766132128