ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
ErgoERG
US$ 0.754726
0.037444
(
5.22%
)
Información
Rango Rango 302
Moneda
Minable
Oferta
US$ 0.733556
Intercambio
KUCN
Preguntar
US$ 0.754726
Última hora de transacción
06:30:04
Volumen (24 horas)
$ 77,840
Último tamaño de operación
0.3872
Volumen/Capacidad de Mercado (24h)
0.00%
Precio comercial
US$ 0.746559
Capacidad de mercado totalmente diluida
US$ 73,766,901
Fecha de Génesis
30/6/2019
Rango de días 0.701827-0.754726
Rango de 52 semanas 0.607756-2.25
Suministro circulante 79,685,292 / 97,739,924
81.53%
#ExchangeParesPrecioVolumenPrecio x VolumenVolumen (%)Actualizado
0.7353Gate.io12461.81/cdn/crypto/logos/exchanges/GATE.png$ 9,070.921750747639ERG/USDThttps://gate.io/trade/ERG_USDTUSDT1https://gate.io/trade/ERG_USDT73.3460520615Recientemente
0.7377Kucoin4140.1468/cdn/crypto/logos/exchanges/KUCN.png$ 3,005.491750747090ERG/USDThttps://trade.kucoin.com/ERG-USDTUSDT2https://trade.kucoin.com/ERG-USDT24.367521470411 minutos hace
7.13E-6Kucoin388.4737/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.0026241750747091ERG/BTChttps://trade.kucoin.com/ERG-BTCBTC3https://trade.kucoin.com/ERG-BTC2.2864264681211 minutos hace
0.727HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001750723741ERG/USDThttps://www.huobi.com/en-us/exchange/erg_usdtUSDT4https://www.huobi.com/en-us/exchange/erg_usdt07 horas hace
0.0005031Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001750723333ERG/ETHhttps://gate.io/trade/ERG_ETHETH5https://gate.io/trade/ERG_ETH07 horas hace
7.3E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001750736473ERG/BTChttps://hitbtc.com/ERG-to-BTCBTC6https://hitbtc.com/ERG-to-BTC03 horas hace
FechaPrecioVariación(Ptos)Variación %Precio MínimoPrecio MáximoAvg. Vol. diario
10.84305963-0.08833323-10.47769657760.675172840.84999467930.30052857CX
40.84844357-0.09371717-11.04577526590.675172842.001696561080.60651071CX
120.76689609-0.01216969-1.586876000370.675172842.001696561659.57945CX
261.76060085-1.00587445-57.13245282140.645236472.020672112352.54865385CX
520.95874982-0.20402342-21.28015210470.607755752.254752233218.9657194CX
1561.99563393-1.24090753-62.18112006140.607755755.236397557733.66766197CX
2600.91964211-0.16491571-17.93259662720.3363440419.4492697810028.4559521CX

Acerca de ERG

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

Chat de Cripto

Ver Posts
No se encontraron comentarios
FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17507226000.717341580.005926080.830.710466850.738108840.68004661776
17506362000.7114155-0.036048-4.820.757040910.760513640.675172842081
17505498000.747463520.004924540.660.742854910.774806250.72839477258
17504634000.74253898-0.019627-2.580.762234270.805659580.741053321033
17503770000.76216584-0.018281-2.340.781482270.793037570.75064665885
17502906000.7804471-0.036291-4.440.815869390.825376990.75027439210
17502042000.81673846-0.028719-3.400.843059630.849994670.786283571266
17501178000.84545752-0.009908-1.160.855338610.880518230.8452940784
17500314000.85536510.036870344.500.818048870.855550750.81742365148
17499450000.81849476-0.040149-4.680.8579110.8579110.81740689133
17498586000.85864339-0.000317-0.040.858006670.859063420.811773059370
17497722000.85896004-0.065552-7.090.92499640.925355440.85787399140
17496858000.9245121-0.008518-0.910.934030090.955677160.89974476108
17495994000.9330297-0.027-2.812.000296312.001696560.92089612264
17495130000.960029960.053630265.920.895200060.960628680.89519174280
17494266000.9063997-0.001379-0.150.906760740.912614070.8732265164
17493402000.907778830.011551331.290.895246980.908852580.8637332880
17492538000.89622750.033873163.930.84428040.904140660.841605931736
17491674000.86235434-0.037151-4.130.900535570.936787440.859063114506
17490810000.89950566-0.032478-3.480.932904110.935871610.87862221127
17489946000.93198360.00622760.670.925055140.950961610.90281594113
17489082000.9257560.009831711.070.91498520.936299660.87637936520
17488218000.91592429-0.010862-1.170.92609630.936404770.89336008337
17487354000.92678607-0.05858-5.940.987155621.007935330.90949669418
17486490000.985366270.093172910.440.888243971.049369550.888243974424
17485626000.892193370.021154832.430.87093180.912316930.85599123346
17484762000.87103854-0.013844-1.560.883460010.89478170.86098117132
17483898000.88488210.036599274.310.848443570.906620850.84844357404
17483034000.84828283-0.018695-2.160.867955530.879308370.8296128883
17482170000.866977960.061875187.690.805241490.869239160.779294931890
17481306000.80510278-0.000607-0.080.795144120.82048770.79336587789
17480442000.80571-0.07474-8.490.880987770.881653050.804968571607
17479578000.880450220.045632085.470.834751850.894727150.818980344095
17478714000.834818140.030771173.830.803230670.838916320.79906085888
17477850000.80404697-0.006342-0.780.810701810.834352140.777629431408
17476986000.81038849-0.014776-1.790.82942770.844068910.78450194528
17476122000.825164310.063429878.330.761828240.838756030.761459987417
17475258000.76173444-0.024446-3.110.785718770.798871170.759758742189
17474394000.78618085-0.053859-6.410.824145160.824638790.78613956515
17473530000.840039380.016597782.020.822456080.84265440.8212280340
17472666000.8234416-0.038638-4.480.861285510.865418190.82342403954
17471802000.86208009-0.021223-2.400.882112880.882112880.818466881658
17470938000.88330319-1.01873-53.560.875124180.913114820.853361791931
17470074001.902033450.99107.801.331735931.911797711.31195642155
17469210000.915306080.040462714.631.331735931.344312580.872876021133
17468346000.874843370.047007235.680.829063530.875941280.813700632026
17467482000.827836140.0833086311.190.748367370.856440750.747221971115
17466618000.74452751-0.008587-1.140.753796420.765458010.73974792587
17465754000.753114110.036493025.090.715932980.753704840.698158121341
17464890000.71662109-0.005163-0.720.721931170.727559830.704327542644
17464026000.7217841-0.026714-3.570.749656980.768420040.704973713213
17463162000.748498370.005556170.750.743681120.76260540.735974922050
17462298000.7429422-0.017846-2.350.7621740.767526550.741286932199
17461434000.76078867-0.009086-1.180.770434750.779645250.7407273310716
17460570000.76987421-0.019776-2.500.79056660.804440330.761060611734
17459706000.78965041-0.000592-0.070.789605640.817232010.78314944392
17458842000.79024235-0.019171-2.370.808867540.830805750.783563851285
17457978000.8094133-0.002839-0.350.811935520.818030920.77875314307
17457114000.81225272-0.003701-0.450.816744680.820068920.78838354166
17456250000.81595342-0.007228-0.880.822753390.826765190.781278541790
17455386000.82318166-0.49954-37.771.331735931.344312580.787209391362
17454522001.3227215700.001.331735931.344312581.31195642215
17453658001.322721570.5673.801.331735931.344312581.31195642215
17452794000.761058920.004624470.610.757849380.787593380.746971371771
17451930000.75643445-0.000415-0.050.741702880.7565390.73426948171
17451066000.756849340.002540550.340.75444060.76911990.74271972533
17450202000.75430879-0.029168-3.720.783823690.787576410.73971171488
17449338000.783476730.00653530.840.775717440.789142020.75766132128
17448474000.77694143-0.018428-2.320.780634940.788043790.74933631945
17447610000.795369320.007031720.890.788971670.814624220.77504682402
17446746000.7883376-0.027785-3.400.817705710.834585260.780545123764
17445882000.81612268-0.015978-1.920.832144260.854622620.79827207471
17445018000.832100390.055956327.210.77654570.853840240.774965142793
17444154000.776144070.00659090.860.767728590.80385090.76262717955
17443290000.76955317-0.010312-1.320.778202640.784524160.72976303602
17442426000.77986514-0.542856-41.041.331735931.46240.676954711197
17441562001.3227215700.001.331735931.344312581.31195642215
17440698001.3227215700.000000
17439834001.3227215700.000000
17438970001.322721570.5980.091.331735931.344312581.31195642215
17438106000.73447326-0.015659-2.090.74954910.76208850.714664085450
17437242000.75013241-0.002274-0.300.751391340.765448670.72146686405
17436378000.75240619-0.027681-3.550.780189260.800650950.743333431881
17435514000.78008730.014273961.860.766896090.805329360.756254635095
17434650000.76581334-0.011786-1.521.331735931.344312580.73690823730
17433786000.77759929-0.014379-1.820.7928590.799470430.75682416872
17432922000.79197878-0.021748-2.670.813955110.816038930.763998441175
17432058000.81372688-0.019259-2.310.833000460.836457360.78799944384
17431194000.832986220.001547210.190.819355720.841087660.8105829200
17430330000.83143901-0.005022-0.600.836034720.86386960.816763891115
17429466000.836460870.024957013.080.813907720.861492130.808931821104
17428602000.811503860.014555521.830.799384560.842996350.79502863539
17427738000.79694834-0.004887-0.610.803254120.829047940.79694834564
17426874000.80183575-0.027052-3.260.828517950.831317540.80100239985