Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.8016 | Gate.io | 15965.14 | /cdn/crypto/logos/exchanges/GATE.png | $ 12,578.29 | 1745786200 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 1 | https://gate.io/trade/ERG_USDT | 61.5329648454 | 15 minutos hace |
| 0.8038 | Kucoin | 9404.4159 | /cdn/crypto/logos/exchanges/KUCN.png | $ 7,443.29 | 1745786593 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 2 | https://trade.kucoin.com/ERG-USDT | 36.2465717786 | 8 minutos hace |
| 8.42E-6 | Kucoin | 299.6914 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002525 | 1745784848 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 3 | https://trade.kucoin.com/ERG-BTC | 1.15507288885 | 37 minutos hace |
| 0.7963 | HTX | 249.5227 | /cdn/crypto/logos/exchanges/HUOB.png | $ 197.91 | 1745786872 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/erg_usdt | 0.961712301128 | Recientemente |
| 8.49E-6 | HitBTC | 26.9 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000228 | 1745777377 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 5 | https://hitbtc.com/ERG-to-BTC | 0.103678185994 | 3 horas hace |
| 0.0005031 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1745712137 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 6 | https://gate.io/trade/ERG_ETH | 0 | 21 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74170288 | 0.05296434 | 7.14091065684 | 0.73426948 | 1.34431258 | 813.41037143 | CX |
| 4 | 0.792859 | 0.00180822 | 0.228063249582 | 0.67695471 | 1.4624 | 1315.85441786 | CX |
| 12 | 1.34827935 | -0.55361213 | -41.0606399927 | 0.64523647 | 1.74898616 | 3229.32619167 | CX |
| 26 | 0.61171 | 0.18295722 | 29.9091432215 | 0.61166005 | 2.25475223 | 3697.20985549 | CX |
| 52 | 1.38395171 | -0.58928449 | -42.5798447837 | 0.60775575 | 2.25475223 | 3266.05542842 | CX |
| 156 | 3.63675187 | -2.84208465 | -78.1489843573 | 0.60775575 | 5.23639755 | 8361.65456736 | CX |
| 260 | 0.91964211 | -0.12497489 | -13.5895136424 | 0.33634404 | 19.44926978 | 10319.3733972 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1745711400 | 0.81225272 | -0.003701 | -0.45 | 0.81674468 | 0.82006892 | 0.78838354 | 166 |
| 1745625000 | 0.81595342 | -0.007228 | -0.88 | 0.82275339 | 0.82676519 | 0.78127854 | 1790 |
| 1745538600 | 0.82318166 | -0.49954 | -37.77 | 1.33173593 | 1.34431258 | 0.78720939 | 1362 |
| 1745452200 | 1.32272157 | 0 | 0.00 | 1.33173593 | 1.34431258 | 1.31195642 | 215 |
| 1745365800 | 1.32272157 | 0.56 | 73.80 | 1.33173593 | 1.34431258 | 1.31195642 | 215 |
| 1745279400 | 0.76105892 | 0.00462447 | 0.61 | 0.75784938 | 0.78759338 | 0.74697137 | 1771 |
| 1745193000 | 0.75643445 | -0.000415 | -0.05 | 0.74170288 | 0.756539 | 0.73426948 | 171 |
| 1745106600 | 0.75684934 | 0.00254055 | 0.34 | 0.7544406 | 0.7691199 | 0.74271972 | 533 |
| 1745020200 | 0.75430879 | -0.029168 | -3.72 | 0.78382369 | 0.78757641 | 0.7397117 | 1488 |
| 1744933800 | 0.78347673 | 0.0065353 | 0.84 | 0.77571744 | 0.78914202 | 0.75766132 | 128 |
| 1744847400 | 0.77694143 | -0.018428 | -2.32 | 0.78063494 | 0.78804379 | 0.74933631 | 945 |
| 1744761000 | 0.79536932 | 0.00703172 | 0.89 | 0.78897167 | 0.81462422 | 0.77504682 | 402 |
| 1744674600 | 0.7883376 | -0.027785 | -3.40 | 0.81770571 | 0.83458526 | 0.78054512 | 3764 |
| 1744588200 | 0.81612268 | -0.015978 | -1.92 | 0.83214426 | 0.85462262 | 0.79827207 | 471 |
| 1744501800 | 0.83210039 | 0.05595632 | 7.21 | 0.7765457 | 0.85384024 | 0.77496514 | 2793 |
| 1744415400 | 0.77614407 | 0.0065909 | 0.86 | 0.76772859 | 0.8038509 | 0.76262717 | 955 |
| 1744329000 | 0.76955317 | -0.010312 | -1.32 | 0.77820264 | 0.78452416 | 0.72976303 | 602 |
| 1744242600 | 0.77986514 | -0.542856 | -41.04 | 1.33173593 | 1.4624 | 0.67695471 | 1197 |
| 1744156200 | 1.32272157 | 0 | 0.00 | 1.33173593 | 1.34431258 | 1.31195642 | 215 |
| 1744069800 | 1.32272157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.32272157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.32272157 | 0.59 | 80.09 | 1.33173593 | 1.34431258 | 1.31195642 | 215 |
| 1743810600 | 0.73447326 | -0.015659 | -2.09 | 0.7495491 | 0.7620885 | 0.71466408 | 5450 |
| 1743724200 | 0.75013241 | -0.002274 | -0.30 | 0.75139134 | 0.76544867 | 0.72146686 | 405 |
| 1743637800 | 0.75240619 | -0.027681 | -3.55 | 0.78018926 | 0.80065095 | 0.74333343 | 1881 |
| 1743551400 | 0.7800873 | 0.01427396 | 1.86 | 0.76689609 | 0.80532936 | 0.75625463 | 5095 |
| 1743465000 | 0.76581334 | -0.011786 | -1.52 | 1.33173593 | 1.34431258 | 0.7369082 | 3730 |
| 1743378600 | 0.77759929 | -0.014379 | -1.82 | 0.792859 | 0.79947043 | 0.75682416 | 872 |
| 1743292200 | 0.79197878 | -0.021748 | -2.67 | 0.81395511 | 0.81603893 | 0.76399844 | 1175 |
| 1743205800 | 0.81372688 | -0.019259 | -2.31 | 0.83300046 | 0.83645736 | 0.78799944 | 384 |
| 1743119400 | 0.83298622 | 0.00154721 | 0.19 | 0.81935572 | 0.84108766 | 0.8105829 | 200 |
| 1743033000 | 0.83143901 | -0.005022 | -0.60 | 0.83603472 | 0.8638696 | 0.81676389 | 1115 |
| 1742946600 | 0.83646087 | 0.02495701 | 3.08 | 0.81390772 | 0.86149213 | 0.80893182 | 1104 |
| 1742860200 | 0.81150386 | 0.01455552 | 1.83 | 0.79938456 | 0.84299635 | 0.79502863 | 539 |
| 1742773800 | 0.79694834 | -0.004887 | -0.61 | 0.80325412 | 0.82904794 | 0.79694834 | 564 |
| 1742687400 | 0.80183575 | -0.027052 | -3.26 | 0.82851795 | 0.83131754 | 0.80100239 | 985 |
| 1742601000 | 0.8288879 | 0.01559106 | 1.92 | 0.81270797 | 0.8327255 | 0.79622065 | 609 |
| 1742514600 | 0.81329684 | -0.021472 | -2.57 | 0.83742491 | 0.84699953 | 0.8047253 | 1796 |
| 1742428200 | 0.8347687 | 0.0435569 | 5.51 | 0.79126884 | 0.84476542 | 0.79050133 | 2544 |
| 1742341800 | 0.7912118 | -0.013745 | -1.71 | 0.8044384 | 0.81859638 | 0.78113139 | 573 |
| 1742255400 | 0.80495681 | 0.0178055 | 2.26 | 1.33173593 | 1.34431258 | 0.79458595 | 729 |
| 1742169000 | 0.78715131 | -0.04414 | -5.31 | 0.8308141 | 0.84783346 | 0.78625254 | 1258 |
| 1742082600 | 0.83129134 | 0.00371099 | 0.45 | 0.82787083 | 0.8592372 | 0.82765988 | 526 |
| 1741996200 | 0.82758035 | 0.04015859 | 5.10 | 0.78687189 | 0.8484474 | 0.7807211 | 948 |
| 1741909800 | 0.78742176 | 0.00996777 | 1.28 | 0.77810949 | 0.8140428 | 0.76726564 | 1719 |
| 1741823400 | 0.77745399 | 0.01034702 | 1.35 | 0.76884707 | 0.90204566 | 0.76077742 | 10740 |
| 1741737000 | 0.76710697 | 0.10675624 | 16.17 | 0.67487364 | 0.78439313 | 0.64523647 | 10011 |
| 1741650600 | 0.66035073 | -0.120933 | -15.48 | 1.33173593 | 1.60864 | 0.65634342 | 17363 |
| 1741564200 | 0.78128378 | -0.09019 | -10.35 | 0.87188374 | 0.886393 | 0.748935 | 6860 |
| 1741477800 | 0.87147337 | -0.029763 | -3.30 | 0.90167615 | 0.92244892 | 0.8622001 | 2111 |
| 1741391400 | 0.90123664 | -0.093578 | -9.41 | 1.33173593 | 1.34431258 | 0.87569143 | 14049 |
| 1741305000 | 0.99481503 | -0.102871 | -9.37 | 1.09772593 | 1.11046686 | 0.98487723 | 4517 |
| 1741218600 | 1.09768567 | 0.07 | 7.04 | 1.02405085 | 1.10522038 | 1.00156739 | 4634 |
| 1741132200 | 1.02548254 | 0.06 | 6.69 | 0.95752013 | 1.04753126 | 0.90996731 | 8946 |
| 1741045800 | 0.96122185 | -0.339985 | -26.13 | 1.33173593 | 1.34431258 | 0.94982562 | 15829 |
| 1740959400 | 1.30120706 | 0.47 | 56.35 | 0.83523188 | 1.30496407 | 0.82544078 | 15019 |
| 1740873000 | 0.83225127 | 0.01130921 | 1.38 | 0.81852129 | 0.84761169 | 0.80167553 | 3386 |
| 1740786600 | 0.82094206 | -0.024317 | -2.88 | 0.8460531 | 0.8460531 | 0.722655 | 19353 |
| 1740700200 | 0.84525879 | 0.00646669 | 0.77 | 0.85874329 | 0.87720177 | 0.82618598 | 6026 |
| 1740613800 | 0.8387921 | -0.035445 | -4.05 | 0.87302756 | 0.94215841 | 0.8387067 | 2994 |
| 1740527400 | 0.87423753 | -0.083184 | -8.69 | 0.95282751 | 0.95782765 | 0.80722389 | 29809 |
| 1740441000 | 0.95742158 | -0.060228 | -5.92 | 1.33173593 | 1.74898616 | 0.93884759 | 4552 |
| 1740354600 | 1.01765003 | -0.04 | -4.06 | 1.06037164 | 1.08644345 | 0.99585688 | 5220 |
| 1740268200 | 1.06074826 | 0.01 | 0.60 | 1.05290092 | 1.0869819 | 1.05063156 | 696 |
| 1740181800 | 1.05441939 | -0.1 | -8.43 | 1.15033768 | 1.15033768 | 1.05402354 | 1621 |
| 1740095400 | 1.15147995 | 0.08 | 7.51 | 1.07163224 | 1.15301475 | 1.06967996 | 1424 |
| 1740009000 | 1.07104902 | -0 | -0.12 | 1.07424917 | 1.11013885 | 1.0663105 | 296 |
| 1739922600 | 1.07230937 | -0.05 | -4.71 | 1.12639812 | 1.15029074 | 1.04975204 | 895 |
| 1739836200 | 1.12531042 | 0.01 | 1.33 | 1.33173593 | 1.74808715 | 1.10832737 | 1060 |
| 1739749800 | 1.11049704 | -0.02 | -1.99 | 1.11026537 | 1.12706333 | 1.09768356 | 60 |
| 1739663400 | 1.13299575 | -0.03 | -2.33 | 1.16074788 | 1.18767122 | 1.12446983 | 710 |
| 1739577000 | 1.16008104 | -0.02 | -1.47 | 1.17869681 | 1.19324863 | 1.13985073 | 583 |
| 1739490600 | 1.17738699 | -0.03 | -2.15 | 1.20602907 | 1.20602907 | 1.1275686 | 687 |
| 1739404200 | 1.20320249 | 0.06 | 5.01 | 1.14516928 | 1.20747088 | 1.09842856 | 8647 |
| 1739317800 | 1.14576704 | 0.08 | 7.25 | 1.06953792 | 1.17303039 | 1.06641568 | 3133 |
| 1739231400 | 1.06831081 | 0.03 | 2.65 | 1.33173593 | 1.34431258 | 1.02033592 | 1049 |
| 1739145000 | 1.04075906 | -0.05 | -4.57 | 1.08947754 | 1.10239894 | 1.00927813 | 1339 |
| 1739058600 | 1.09063804 | 0.01 | 0.89 | 1.08131195 | 1.09898662 | 1.05375157 | 519 |
| 1738972200 | 1.08102926 | -0.03 | -2.81 | 1.11351989 | 1.1337037 | 1.05719031 | 1345 |
| 1738885800 | 1.11227004 | -0.05 | -4.24 | 1.16235267 | 1.18093829 | 1.08664042 | 1165 |
| 1738799400 | 1.16152585 | -0.02 | -2.05 | 1.18349833 | 1.20398214 | 1.13504093 | 622 |
| 1738713000 | 1.18582516 | -0.07 | -5.25 | 1.26528446 | 1.28202984 | 1.1572038 | 2255 |
| 1738626600 | 1.25146845 | 0.07 | 5.52 | 1.33173593 | 1.34431258 | 1.01238763 | 5728 |
| 1738540200 | 1.18605602 | -0.16 | -12.20 | 1.34827935 | 1.38062303 | 1.17123051 | 2372 |
| 1738453800 | 1.35081196 | -0 | -0.37 | 1.34966648 | 1.40411186 | 1.3166481 | 2783 |
| 1738367400 | 1.35580784 | -0.05 | -3.71 | 1.40510744 | 1.45686523 | 1.34324877 | 1490 |
| 1738281000 | 1.40809545 | -0.04 | -2.72 | 1.44610186 | 1.47300751 | 1.40711961 | 857 |
| 1738194600 | 1.44739201 | 0.02 | 1.72 | 1.42575249 | 1.46182105 | 1.34536859 | 2232 |
| 1738108200 | 1.42296143 | -0.03 | -2.17 | 1.44115685 | 1.49146739 | 1.38308371 | 2249 |
| 1738021800 | 1.4545498 | -0.05 | -3.53 | 1.33173593 | 1.91332921 | 1.31195642 | 1116 |
| 1737935400 | 1.50771723 | -0.05 | -2.94 | 1.5510627 | 1.57168959 | 1.48109664 | 624 |
| 1737849000 | 1.5533424 | -0.02 | -1.46 | 1.59604039 | 1.60253004 | 1.53022843 | 572 |
|
ERG/BTC 0.00000842 BTC
-1.86%
|
ERG/EUR 0.699551 €
-2.15%
|
|
ERG/USD $ 0.794667
-2.14%
|
ERG/GBP £ 0.597021
-2.11%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
