Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| # | Exchange | Pares | Precio | Volumen | Precio x Volumen | Volumen (%) | Actualizado | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.7353 | Gate.io | 12461.81 | /cdn/crypto/logos/exchanges/GATE.png | $ 9,070.92 | 1750747639 | ERG/USDT | https://gate.io/trade/ERG_USDT | USDT | 1 | https://gate.io/trade/ERG_USDT | 73.3460520615 | Recientemente |
| 0.7377 | Kucoin | 4140.1468 | /cdn/crypto/logos/exchanges/KUCN.png | $ 3,005.49 | 1750747090 | ERG/USDT | https://trade.kucoin.com/ERG-USDT | USDT | 2 | https://trade.kucoin.com/ERG-USDT | 24.3675214704 | 11 minutos hace |
| 7.13E-6 | Kucoin | 388.4737 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.002624 | 1750747091 | ERG/BTC | https://trade.kucoin.com/ERG-BTC | BTC | 3 | https://trade.kucoin.com/ERG-BTC | 2.28642646812 | 11 minutos hace |
| 0.727 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1750723741 | ERG/USDT | https://www.huobi.com/en-us/exchange/erg_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/erg_usdt | 0 | 7 horas hace |
| 0.0005031 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1750723333 | ERG/ETH | https://gate.io/trade/ERG_ETH | ETH | 5 | https://gate.io/trade/ERG_ETH | 0 | 7 horas hace |
| 7.3E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1750736473 | ERG/BTC | https://hitbtc.com/ERG-to-BTC | BTC | 6 | https://hitbtc.com/ERG-to-BTC | 0 | 3 horas hace |
| Fecha | Precio | Variación(Ptos) | Variación % | Precio Mínimo | Precio Máximo | Avg. Vol. diario | |
|---|---|---|---|---|---|---|---|
| 1 | 0.84305963 | -0.08833323 | -10.4776965776 | 0.67517284 | 0.84999467 | 930.30052857 | CX |
| 4 | 0.84844357 | -0.09371717 | -11.0457752659 | 0.67517284 | 2.00169656 | 1080.60651071 | CX |
| 12 | 0.76689609 | -0.01216969 | -1.58687600037 | 0.67517284 | 2.00169656 | 1659.57945 | CX |
| 26 | 1.76060085 | -1.00587445 | -57.1324528214 | 0.64523647 | 2.02067211 | 2352.54865385 | CX |
| 52 | 0.95874982 | -0.20402342 | -21.2801521047 | 0.60775575 | 2.25475223 | 3218.9657194 | CX |
| 156 | 1.99563393 | -1.24090753 | -62.1811200614 | 0.60775575 | 5.23639755 | 7733.66766197 | CX |
| 260 | 0.91964211 | -0.16491571 | -17.9325966272 | 0.33634404 | 19.44926978 | 10028.4559521 | CX |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750722600 | 0.71734158 | 0.00592608 | 0.83 | 0.71046685 | 0.73810884 | 0.68004661 | 776 |
| 1750636200 | 0.7114155 | -0.036048 | -4.82 | 0.75704091 | 0.76051364 | 0.67517284 | 2081 |
| 1750549800 | 0.74746352 | 0.00492454 | 0.66 | 0.74285491 | 0.77480625 | 0.72839477 | 258 |
| 1750463400 | 0.74253898 | -0.019627 | -2.58 | 0.76223427 | 0.80565958 | 0.74105332 | 1033 |
| 1750377000 | 0.76216584 | -0.018281 | -2.34 | 0.78148227 | 0.79303757 | 0.75064665 | 885 |
| 1750290600 | 0.7804471 | -0.036291 | -4.44 | 0.81586939 | 0.82537699 | 0.75027439 | 210 |
| 1750204200 | 0.81673846 | -0.028719 | -3.40 | 0.84305963 | 0.84999467 | 0.78628357 | 1266 |
| 1750117800 | 0.84545752 | -0.009908 | -1.16 | 0.85533861 | 0.88051823 | 0.84529407 | 84 |
| 1750031400 | 0.8553651 | 0.03687034 | 4.50 | 0.81804887 | 0.85555075 | 0.81742365 | 148 |
| 1749945000 | 0.81849476 | -0.040149 | -4.68 | 0.857911 | 0.857911 | 0.81740689 | 133 |
| 1749858600 | 0.85864339 | -0.000317 | -0.04 | 0.85800667 | 0.85906342 | 0.81177305 | 9370 |
| 1749772200 | 0.85896004 | -0.065552 | -7.09 | 0.9249964 | 0.92535544 | 0.85787399 | 140 |
| 1749685800 | 0.9245121 | -0.008518 | -0.91 | 0.93403009 | 0.95567716 | 0.89974476 | 108 |
| 1749599400 | 0.9330297 | -0.027 | -2.81 | 2.00029631 | 2.00169656 | 0.92089612 | 264 |
| 1749513000 | 0.96002996 | 0.05363026 | 5.92 | 0.89520006 | 0.96062868 | 0.89519174 | 280 |
| 1749426600 | 0.9063997 | -0.001379 | -0.15 | 0.90676074 | 0.91261407 | 0.87322651 | 64 |
| 1749340200 | 0.90777883 | 0.01155133 | 1.29 | 0.89524698 | 0.90885258 | 0.86373328 | 80 |
| 1749253800 | 0.8962275 | 0.03387316 | 3.93 | 0.8442804 | 0.90414066 | 0.84160593 | 1736 |
| 1749167400 | 0.86235434 | -0.037151 | -4.13 | 0.90053557 | 0.93678744 | 0.85906311 | 4506 |
| 1749081000 | 0.89950566 | -0.032478 | -3.48 | 0.93290411 | 0.93587161 | 0.87862221 | 127 |
| 1748994600 | 0.9319836 | 0.0062276 | 0.67 | 0.92505514 | 0.95096161 | 0.90281594 | 113 |
| 1748908200 | 0.925756 | 0.00983171 | 1.07 | 0.9149852 | 0.93629966 | 0.87637936 | 520 |
| 1748821800 | 0.91592429 | -0.010862 | -1.17 | 0.9260963 | 0.93640477 | 0.89336008 | 337 |
| 1748735400 | 0.92678607 | -0.05858 | -5.94 | 0.98715562 | 1.00793533 | 0.90949669 | 418 |
| 1748649000 | 0.98536627 | 0.0931729 | 10.44 | 0.88824397 | 1.04936955 | 0.88824397 | 4424 |
| 1748562600 | 0.89219337 | 0.02115483 | 2.43 | 0.8709318 | 0.91231693 | 0.85599123 | 346 |
| 1748476200 | 0.87103854 | -0.013844 | -1.56 | 0.88346001 | 0.8947817 | 0.86098117 | 132 |
| 1748389800 | 0.8848821 | 0.03659927 | 4.31 | 0.84844357 | 0.90662085 | 0.84844357 | 404 |
| 1748303400 | 0.84828283 | -0.018695 | -2.16 | 0.86795553 | 0.87930837 | 0.82961288 | 83 |
| 1748217000 | 0.86697796 | 0.06187518 | 7.69 | 0.80524149 | 0.86923916 | 0.77929493 | 1890 |
| 1748130600 | 0.80510278 | -0.000607 | -0.08 | 0.79514412 | 0.8204877 | 0.79336587 | 789 |
| 1748044200 | 0.80571 | -0.07474 | -8.49 | 0.88098777 | 0.88165305 | 0.80496857 | 1607 |
| 1747957800 | 0.88045022 | 0.04563208 | 5.47 | 0.83475185 | 0.89472715 | 0.81898034 | 4095 |
| 1747871400 | 0.83481814 | 0.03077117 | 3.83 | 0.80323067 | 0.83891632 | 0.79906085 | 888 |
| 1747785000 | 0.80404697 | -0.006342 | -0.78 | 0.81070181 | 0.83435214 | 0.77762943 | 1408 |
| 1747698600 | 0.81038849 | -0.014776 | -1.79 | 0.8294277 | 0.84406891 | 0.78450194 | 528 |
| 1747612200 | 0.82516431 | 0.06342987 | 8.33 | 0.76182824 | 0.83875603 | 0.76145998 | 7417 |
| 1747525800 | 0.76173444 | -0.024446 | -3.11 | 0.78571877 | 0.79887117 | 0.75975874 | 2189 |
| 1747439400 | 0.78618085 | -0.053859 | -6.41 | 0.82414516 | 0.82463879 | 0.78613956 | 515 |
| 1747353000 | 0.84003938 | 0.01659778 | 2.02 | 0.82245608 | 0.8426544 | 0.82122803 | 40 |
| 1747266600 | 0.8234416 | -0.038638 | -4.48 | 0.86128551 | 0.86541819 | 0.82342403 | 954 |
| 1747180200 | 0.86208009 | -0.021223 | -2.40 | 0.88211288 | 0.88211288 | 0.81846688 | 1658 |
| 1747093800 | 0.88330319 | -1.01873 | -53.56 | 0.87512418 | 0.91311482 | 0.85336179 | 1931 |
| 1747007400 | 1.90203345 | 0.99 | 107.80 | 1.33173593 | 1.91179771 | 1.31195642 | 155 |
| 1746921000 | 0.91530608 | 0.04046271 | 4.63 | 1.33173593 | 1.34431258 | 0.87287602 | 1133 |
| 1746834600 | 0.87484337 | 0.04700723 | 5.68 | 0.82906353 | 0.87594128 | 0.81370063 | 2026 |
| 1746748200 | 0.82783614 | 0.08330863 | 11.19 | 0.74836737 | 0.85644075 | 0.74722197 | 1115 |
| 1746661800 | 0.74452751 | -0.008587 | -1.14 | 0.75379642 | 0.76545801 | 0.73974792 | 587 |
| 1746575400 | 0.75311411 | 0.03649302 | 5.09 | 0.71593298 | 0.75370484 | 0.69815812 | 1341 |
| 1746489000 | 0.71662109 | -0.005163 | -0.72 | 0.72193117 | 0.72755983 | 0.70432754 | 2644 |
| 1746402600 | 0.7217841 | -0.026714 | -3.57 | 0.74965698 | 0.76842004 | 0.7049737 | 13213 |
| 1746316200 | 0.74849837 | 0.00555617 | 0.75 | 0.74368112 | 0.7626054 | 0.73597492 | 2050 |
| 1746229800 | 0.7429422 | -0.017846 | -2.35 | 0.762174 | 0.76752655 | 0.74128693 | 2199 |
| 1746143400 | 0.76078867 | -0.009086 | -1.18 | 0.77043475 | 0.77964525 | 0.74072733 | 10716 |
| 1746057000 | 0.76987421 | -0.019776 | -2.50 | 0.7905666 | 0.80444033 | 0.7610606 | 11734 |
| 1745970600 | 0.78965041 | -0.000592 | -0.07 | 0.78960564 | 0.81723201 | 0.78314944 | 392 |
| 1745884200 | 0.79024235 | -0.019171 | -2.37 | 0.80886754 | 0.83080575 | 0.78356385 | 1285 |
| 1745797800 | 0.8094133 | -0.002839 | -0.35 | 0.81193552 | 0.81803092 | 0.77875314 | 307 |
| 1745711400 | 0.81225272 | -0.003701 | -0.45 | 0.81674468 | 0.82006892 | 0.78838354 | 166 |
| 1745625000 | 0.81595342 | -0.007228 | -0.88 | 0.82275339 | 0.82676519 | 0.78127854 | 1790 |
| 1745538600 | 0.82318166 | -0.49954 | -37.77 | 1.33173593 | 1.34431258 | 0.78720939 | 1362 |
| 1745452200 | 1.32272157 | 0 | 0.00 | 1.33173593 | 1.34431258 | 1.31195642 | 215 |
| 1745365800 | 1.32272157 | 0.56 | 73.80 | 1.33173593 | 1.34431258 | 1.31195642 | 215 |
| 1745279400 | 0.76105892 | 0.00462447 | 0.61 | 0.75784938 | 0.78759338 | 0.74697137 | 1771 |
| 1745193000 | 0.75643445 | -0.000415 | -0.05 | 0.74170288 | 0.756539 | 0.73426948 | 171 |
| 1745106600 | 0.75684934 | 0.00254055 | 0.34 | 0.7544406 | 0.7691199 | 0.74271972 | 533 |
| 1745020200 | 0.75430879 | -0.029168 | -3.72 | 0.78382369 | 0.78757641 | 0.7397117 | 1488 |
| 1744933800 | 0.78347673 | 0.0065353 | 0.84 | 0.77571744 | 0.78914202 | 0.75766132 | 128 |
| 1744847400 | 0.77694143 | -0.018428 | -2.32 | 0.78063494 | 0.78804379 | 0.74933631 | 945 |
| 1744761000 | 0.79536932 | 0.00703172 | 0.89 | 0.78897167 | 0.81462422 | 0.77504682 | 402 |
| 1744674600 | 0.7883376 | -0.027785 | -3.40 | 0.81770571 | 0.83458526 | 0.78054512 | 3764 |
| 1744588200 | 0.81612268 | -0.015978 | -1.92 | 0.83214426 | 0.85462262 | 0.79827207 | 471 |
| 1744501800 | 0.83210039 | 0.05595632 | 7.21 | 0.7765457 | 0.85384024 | 0.77496514 | 2793 |
| 1744415400 | 0.77614407 | 0.0065909 | 0.86 | 0.76772859 | 0.8038509 | 0.76262717 | 955 |
| 1744329000 | 0.76955317 | -0.010312 | -1.32 | 0.77820264 | 0.78452416 | 0.72976303 | 602 |
| 1744242600 | 0.77986514 | -0.542856 | -41.04 | 1.33173593 | 1.4624 | 0.67695471 | 1197 |
| 1744156200 | 1.32272157 | 0 | 0.00 | 1.33173593 | 1.34431258 | 1.31195642 | 215 |
| 1744069800 | 1.32272157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.32272157 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.32272157 | 0.59 | 80.09 | 1.33173593 | 1.34431258 | 1.31195642 | 215 |
| 1743810600 | 0.73447326 | -0.015659 | -2.09 | 0.7495491 | 0.7620885 | 0.71466408 | 5450 |
| 1743724200 | 0.75013241 | -0.002274 | -0.30 | 0.75139134 | 0.76544867 | 0.72146686 | 405 |
| 1743637800 | 0.75240619 | -0.027681 | -3.55 | 0.78018926 | 0.80065095 | 0.74333343 | 1881 |
| 1743551400 | 0.7800873 | 0.01427396 | 1.86 | 0.76689609 | 0.80532936 | 0.75625463 | 5095 |
| 1743465000 | 0.76581334 | -0.011786 | -1.52 | 1.33173593 | 1.34431258 | 0.7369082 | 3730 |
| 1743378600 | 0.77759929 | -0.014379 | -1.82 | 0.792859 | 0.79947043 | 0.75682416 | 872 |
| 1743292200 | 0.79197878 | -0.021748 | -2.67 | 0.81395511 | 0.81603893 | 0.76399844 | 1175 |
| 1743205800 | 0.81372688 | -0.019259 | -2.31 | 0.83300046 | 0.83645736 | 0.78799944 | 384 |
| 1743119400 | 0.83298622 | 0.00154721 | 0.19 | 0.81935572 | 0.84108766 | 0.8105829 | 200 |
| 1743033000 | 0.83143901 | -0.005022 | -0.60 | 0.83603472 | 0.8638696 | 0.81676389 | 1115 |
| 1742946600 | 0.83646087 | 0.02495701 | 3.08 | 0.81390772 | 0.86149213 | 0.80893182 | 1104 |
| 1742860200 | 0.81150386 | 0.01455552 | 1.83 | 0.79938456 | 0.84299635 | 0.79502863 | 539 |
| 1742773800 | 0.79694834 | -0.004887 | -0.61 | 0.80325412 | 0.82904794 | 0.79694834 | 564 |
| 1742687400 | 0.80183575 | -0.027052 | -3.26 | 0.82851795 | 0.83131754 | 0.80100239 | 985 |
|
ERG/BTC 0.00000713 BTC
+4.85%
|
ERG/EUR 0.650636 €
+5.19%
|
|
ERG/USD $ 0.754726
+5.22%
|
ERG/GBP £ 0.554836
+4.78%
|
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
Mejores Criptomonedas
DeFi
Tokens
Todas las Monedas
Nuevas Criptomonedas
Rompimiento de Volumen Promedio
Rankings de Criptomonedas
Alarmas Trader de Criptomoneda
Convertidor de Criptomoneda
Algoritmos
Plataformas
