ErgoERG

US$ 1.17

0.054309

(

4.87%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Discord

Información

Rango 814

Moneda

Minable

Monedero

Oferta

US$ 1.03

Intercambio

CAPI

Preguntar

US$ 1.06

Última hora de transacción

17:09:52

Volumen (24 horas)

$ 288

Último tamaño de operación

0.5255

Volumen/Capacidad de Mercado (24h)

0.00%

Precio comercial

US$ 1.17

Capacidad de mercado totalmente diluida

US$ 114,386,597

Fecha de Génesis

30/6/2019

Rango de días 1.10-1.18

Rango de 52 semanas 0.607756-2.25

Suministro circulante 79,685,292 / 97,739,924

81.53%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
1.17	Gate.io	32206.59	/cdn/crypto/logos/exchanges/GATE.png	$ 36,579.50	1752775744	ERG/USDT	https://gate.io/trade/ERG_USDT	USDT	1	https://gate.io/trade/ERG_USDT	66.9801354171	11 minutos hace
1.17	Kucoin	15165.6192	/cdn/crypto/logos/exchanges/KUCN.png	$ 17,390.13	1752775741	ERG/USDT	https://trade.kucoin.com/ERG-USDT	USDT	2	https://trade.kucoin.com/ERG-USDT	31.5399807214	11 minutos hace
9.69E-6	Kucoin	332.4914	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.003235	1752772244	ERG/BTC	https://trade.kucoin.com/ERG-BTC	BTC	3	https://trade.kucoin.com/ERG-BTC	0.691483295718	1 hora hace
1.18	HTX	276.5229	/cdn/crypto/logos/exchanges/HUOB.png	$ 327.73	1752762386	ERG/USDT	https://www.huobi.com/en-us/exchange/erg_usdt	USDT	4	https://www.huobi.com/en-us/exchange/erg_usdt	0.575085449529	4 horas hace
9.43E-6	HitBTC	102.57	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.000865	1752757017	ERG/BTC	https://hitbtc.com/ERG-to-BTC	BTC	5	https://hitbtc.com/ERG-to-BTC	0.213315116246	5 horas hace
0.0005031	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1752710534	ERG/ETH	https://gate.io/trade/ERG_ETH	ETH	6	https://gate.io/trade/ERG_ETH	0	18 horas hace

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.95620779	0.21410821	22.391389428	0.9355186	1.13735202	341.41464286	CX
4	0.78148227	0.38883373	49.7559247249	0.67517284	1.13735202	834.37246923	CX
12	1.33173593	-0.16141993	-12.121016364	0.67517284	2.00169656	1550.5314061	CX
26	1.90519069	-0.73487469	-38.5722381417	0.64523647	2.00169656	2373.67741564	CX
52	0.94250942	0.22780658	24.1702178425	0.60775575	2.25475223	3106.02256896	CX
156	1.80392505	-0.63360905	-35.1239121603	0.60775575	5.23639755	7519.522755	CX
260	0.91964211	0.25067389	27.2577655236	0.33634404	19.44926978	9915.04184081	CX

Ergo is a Resilient Platform for Contractual Money. It is designed to be a platform for applications with the main focus to provide an efficient, secure and easy way to implement financial contracts.

PlayW3 Unleashes ‘Be The Boss’: A New On-Chain Business Model That Turns Creators Into Owners — $320,000+ Already Paid Out

Tel Aviv, Israel, July 17th, 2025, ChainwirePlayW3 has officially launched Be The Boss, a groundbreaking on-chain partner program that transforms...

Streamex (BSGM) CEO Henry McPhie Highlights BSGM Merger and RWA Tokenization Strategy in Live TV Interview

New York, USA, July 17th, 2025, ChainwireIn a live financial television interview, Streamex CEO Henry McPhie unveiled new details surrounding the...

Plume and Colb Finance Partner to Bring Pre-IPO Equities Onchain

New York, United States, July 17th, 2025, ChainwireExpanding tokenized access to premium private markets through blockchain-native...

Numerai Announces $1M Strategic Buyback of NMR

San Francisco, CA, July 17th, 2025, ChainwireCrowdsourced Hedge Fund Announces Strategic Token Buyback as Meta Model Leads Amid AUM GrowthNumerai...

Falcon Finance Tops $600M in USDf Supply as DeFi Demand Surges

Dubai, UAE, July 17th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that the total supply of its USDf synthetic dollar...

No se encontraron comentarios

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1752709800	1.11736587	0.05	4.96	1.06247951	1.13735202	1.06061917	100
1752623400	1.06455293	-0.06	-5.68	1.12785992	1.12871642	1.03475708	295
1752537000	1.12871096	0.09	9.09	0.99911032	1.13696889	0.99661581	275
1752450600	1.03470453	0.07	7.24	0.96509639	1.03470453	0.9355186	1095
1752364200	0.96482463	-0.016218	-1.65	0.98114312	0.99969062	0.96230898	234
1752277800	0.98104254	0.00649183	0.67	0.97484515	1.05899344	0.97484515	294
1752191400	0.97455071	0.01749586	1.83	0.95620779	0.99723229	0.94226154	93
1752105000	0.95705485	-0.010643	-1.10	0.95197828	0.9676797	0.93536457	246
1752018600	0.967698	0.04304658	4.66	0.92454962	0.967698	0.91422759	121
1751932200	0.92465142	-0.040208	-4.17	0.96523076	0.96615896	0.9214233	36
1751845800	0.96485948	0.02852293	3.05	0.9153297	0.96672472	0.91389996	91
1751759400	0.93633655	0.00534853	0.57	0.93084432	0.93633655	0.91024794	134
1751673000	0.93098802	-0.026876	-2.81	0.9582536	0.9930796	0.9277801	135
1751586600	0.95786449	-0.003828	-0.40	0.96243503	1.00463298	0.93744108	1914
1751500200	0.96169296	0.11269158	13.27	0.86807605	0.96269083	0.84164008	2283
1751413800	0.84900138	-0.105438	-11.05	0.96501423	0.96760935	0.84900138	370
1751327400	0.9544392	0.0048552	0.51	0.98037994	0.9814895	0.94101928	337
1751241000	0.949584	-0.01441	-1.49	0.96370666	0.96560144	0.92498091	134
1751154600	0.96399402	0.11429445	13.45	0.84851793	0.96401198	0.84234048	3815
1751068200	0.84969957	0.02879454	3.51	0.85326564	0.86718656	0.81396567	2389
1750981800	0.82090503	0	0.00	0.82090503	0.82090503	0.82090503	0
1750895400	0.82090503	0	0.00	0.82090503	0.82090503	0.82090503	0
1750809000	0.82090503	0.10356345	14.44	0.7172829	0.82153983	0.70182705	2256
1750722600	0.71734158	0.00592608	0.83	0.71046685	0.73810884	0.68004661	776
1750636200	0.7114155	-0.036048	-4.82	0.75704091	0.76051364	0.67517284	2081
1750549800	0.74746352	0.00492454	0.66	0.74285491	0.77480625	0.72839477	258
1750463400	0.74253898	-0.019627	-2.58	0.76223427	0.80565958	0.74105332	1033
1750377000	0.76216584	-0.018281	-2.34	0.78148227	0.79303757	0.75064665	885
1750290600	0.7804471	-0.036291	-4.44	0.81586939	0.82537699	0.75027439	210
1750204200	0.81673846	-0.028719	-3.40	0.84305963	0.84999467	0.78628357	1266
1750117800	0.84545752	-0.009908	-1.16	0.85533861	0.88051823	0.84529407	84
1750031400	0.8553651	0.03687034	4.50	0.81804887	0.85555075	0.81742365	148
1749945000	0.81849476	-0.040149	-4.68	0.857911	0.857911	0.81740689	133
1749858600	0.85864339	-0.000317	-0.04	0.85800667	0.85906342	0.81177305	9370
1749772200	0.85896004	-0.065552	-7.09	0.9249964	0.92535544	0.85787399	140
1749685800	0.9245121	-0.008518	-0.91	0.93403009	0.95567716	0.89974476	108
1749599400	0.9330297	-0.027	-2.81	2.00029631	2.00169656	0.92089612	264
1749513000	0.96002996	0.05363026	5.92	0.89520006	0.96062868	0.89519174	280
1749426600	0.9063997	-0.001379	-0.15	0.90676074	0.91261407	0.87322651	64
1749340200	0.90777883	0.01155133	1.29	0.89524698	0.90885258	0.86373328	80
1749253800	0.8962275	0.03387316	3.93	0.8442804	0.90414066	0.84160593	1736
1749167400	0.86235434	-0.037151	-4.13	0.90053557	0.93678744	0.85906311	4506
1749081000	0.89950566	-0.032478	-3.48	0.93290411	0.93587161	0.87862221	127
1748994600	0.9319836	0.0062276	0.67	0.92505514	0.95096161	0.90281594	113
1748908200	0.925756	0.00983171	1.07	0.9149852	0.93629966	0.87637936	520
1748821800	0.91592429	-0.010862	-1.17	0.9260963	0.93640477	0.89336008	337
1748735400	0.92678607	-0.05858	-5.94	0.98715562	1.00793533	0.90949669	418
1748649000	0.98536627	0.0931729	10.44	0.88824397	1.04936955	0.88824397	4424
1748562600	0.89219337	0.02115483	2.43	0.8709318	0.91231693	0.85599123	346
1748476200	0.87103854	-0.013844	-1.56	0.88346001	0.8947817	0.86098117	132
1748389800	0.8848821	0.03659927	4.31	0.84844357	0.90662085	0.84844357	404
1748303400	0.84828283	-0.018695	-2.16	0.86795553	0.87930837	0.82961288	83
1748217000	0.86697796	0.06187518	7.69	0.80524149	0.86923916	0.77929493	1890
1748130600	0.80510278	-0.000607	-0.08	0.79514412	0.8204877	0.79336587	789
1748044200	0.80571	-0.07474	-8.49	0.88098777	0.88165305	0.80496857	1607
1747957800	0.88045022	0.04563208	5.47	0.83475185	0.89472715	0.81898034	4095
1747871400	0.83481814	0.03077117	3.83	0.80323067	0.83891632	0.79906085	888
1747785000	0.80404697	-0.006342	-0.78	0.81070181	0.83435214	0.77762943	1408
1747698600	0.81038849	-0.014776	-1.79	0.8294277	0.84406891	0.78450194	528
1747612200	0.82516431	0.06342987	8.33	0.76182824	0.83875603	0.76145998	7417
1747525800	0.76173444	-0.024446	-3.11	0.78571877	0.79887117	0.75975874	2189
1747439400	0.78618085	-0.053859	-6.41	0.82414516	0.82463879	0.78613956	515
1747353000	0.84003938	0.01659778	2.02	0.82245608	0.8426544	0.82122803	40
1747266600	0.8234416	-0.038638	-4.48	0.86128551	0.86541819	0.82342403	954
1747180200	0.86208009	-0.021223	-2.40	0.88211288	0.88211288	0.81846688	1658
1747093800	0.88330319	-1.01873	-53.56	0.87512418	0.91311482	0.85336179	1931
1747007400	1.90203345	0.99	107.80	1.33173593	1.91179771	1.31195642	155
1746921000	0.91530608	0.04046271	4.63	1.33173593	1.34431258	0.87287602	1133
1746834600	0.87484337	0.04700723	5.68	0.82906353	0.87594128	0.81370063	2026
1746748200	0.82783614	0.08330863	11.19	0.74836737	0.85644075	0.74722197	1115
1746661800	0.74452751	-0.008587	-1.14	0.75379642	0.76545801	0.73974792	587
1746575400	0.75311411	0.03649302	5.09	0.71593298	0.75370484	0.69815812	1341
1746489000	0.71662109	-0.005163	-0.72	0.72193117	0.72755983	0.70432754	2644
1746402600	0.7217841	-0.026714	-3.57	0.74965698	0.76842004	0.7049737	13213
1746316200	0.74849837	0.00555617	0.75	0.74368112	0.7626054	0.73597492	2050
1746229800	0.7429422	-0.017846	-2.35	0.762174	0.76752655	0.74128693	2199
1746143400	0.76078867	-0.009086	-1.18	0.77043475	0.77964525	0.74072733	10716
1746057000	0.76987421	-0.019776	-2.50	0.7905666	0.80444033	0.7610606	11734
1745970600	0.78965041	-0.000592	-0.07	0.78960564	0.81723201	0.78314944	392
1745884200	0.79024235	-0.019171	-2.37	0.80886754	0.83080575	0.78356385	1285
1745797800	0.8094133	-0.002839	-0.35	0.81193552	0.81803092	0.77875314	307
1745711400	0.81225272	-0.003701	-0.45	0.81674468	0.82006892	0.78838354	166
1745625000	0.81595342	-0.007228	-0.88	0.82275339	0.82676519	0.78127854	1790
1745538600	0.82318166	-0.49954	-37.77	1.33173593	1.34431258	0.78720939	1362
1745452200	1.32272157	0	0.00	1.33173593	1.34431258	1.31195642	215
1745365800	1.32272157	0.56	73.80	1.33173593	1.34431258	1.31195642	215
1745279400	0.76105892	0.00462447	0.61	0.75784938	0.78759338	0.74697137	1771
1745193000	0.75643445	-0.000415	-0.05	0.74170288	0.756539	0.73426948	171
1745106600	0.75684934	0.00254055	0.34	0.7544406	0.7691199	0.74271972	533
1745020200	0.75430879	-0.029168	-3.72	0.78382369	0.78757641	0.7397117	1488
1744933800	0.78347673	0.0065353	0.84	0.77571744	0.78914202	0.75766132	128