Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
EUROC Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 1.34 | -0.01 | -0.74% | 1.34 | 1.36 | 1.31 | 26,600 |
| 30 Abr 2024 | 1.35 | -0.03 | -2.17% | 1.38 | 1.385 | 1.33 | 77,065 |
| 29 Abr 2024 | 1.38 | 0.11 | 8.66% | 1.29 | 1.385 | 1.27 | 93,404 |
| 26 Abr 2024 | 1.27 | 0.02 | 1.60% | 1.27 | 1.285 | 1.25 | 23,131 |
| 25 Abr 2024 | 1.25 | 0.00 | 0.40% | 1.235 | 1.32 | 1.20 | 323,978 |
| 24 Abr 2024 | 1.245 | 0.00 | 0.00% | 1.25 | 1.26 | 1.23 | 22,166 |
| 23 Abr 2024 | 1.245 | -0.01 | -0.40% | 1.26 | 1.265 | 1.225 | 54,853 |
| 22 Abr 2024 | 1.25 | 0.02 | 2.04% | 1.225 | 1.285 | 1.205 | 93,072 |
| 19 Abr 2024 | 1.225 | 0.02 | 1.66% | 1.205 | 1.225 | 1.185 | 27,920 |
| 18 Abr 2024 | 1.205 | 0.00 | 0.00% | 1.195 | 1.225 | 1.19 | 33,658 |
| 17 Abr 2024 | 1.205 | -0.01 | -0.82% | 1.21 | 1.23 | 1.185 | 46,286 |
| 16 Abr 2024 | 1.215 | -0.01 | -0.41% | 1.20 | 1.235 | 1.185 | 52,733 |
| 15 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.195 | 1.24 | 1.19 | 156,870 |
| 12 Abr 2024 | 1.23 | -0.04 | -2.77% | 1.32 | 1.345 | 1.23 | 620,908 |
| 11 Abr 2024 | 1.265 | 0.05 | 4.12% | 1.205 | 1.265 | 1.205 | 81,978 |
| 10 Abr 2024 | 1.215 | -0.01 | -0.82% | 1.225 | 1.24 | 1.19 | 11,879 |
| 09 Abr 2024 | 1.225 | 0.03 | 2.08% | 1.21 | 1.23 | 1.205 | 15,417 |
| 08 Abr 2024 | 1.20 | 0.01 | 0.84% | 1.18 | 1.215 | 1.16 | 34,086 |
| 05 Abr 2024 | 1.19 | -0.02 | -1.65% | 1.20 | 1.20 | 1.15 | 49,274 |
| 04 Abr 2024 | 1.21 | -0.01 | -0.82% | 1.23 | 1.23 | 1.195 | 40,793 |
| 03 Abr 2024 | 1.22 | -0.01 | -0.81% | 1.24 | 1.24 | 1.195 | 27,609 |
| 02 Abr 2024 | 1.23 | -0.05 | -3.53% | 1.285 | 1.285 | 1.20 | 18,244 |
| 28 Mar 2024 | 1.275 | 0.03 | 2.41% | 1.255 | 1.285 | 1.255 | 20,499 |
| 27 Mar 2024 | 1.245 | -0.03 | -1.97% | 1.275 | 1.30 | 1.245 | 62,097 |
| 26 Mar 2024 | 1.27 | 0.09 | 7.63% | 1.17 | 1.325 | 1.16 | 150,177 |
| 22 Mar 2024 | 1.18 | 0.00 | 0.00% | 1.19 | 1.19 | 1.16 | 17,003 |
| 21 Mar 2024 | 1.18 | -0.01 | -0.42% | 1.18 | 1.195 | 1.14 | 36,513 |
| 20 Mar 2024 | 1.185 | 0.01 | 0.42% | 1.20 | 1.20 | 1.16 | 13,528 |
| 19 Mar 2024 | 1.18 | -0.02 | -1.67% | 1.185 | 1.215 | 1.175 | 16,931 |
| 15 Mar 2024 | 1.20 | 0.03 | 3.00% | 1.18 | 1.205 | 1.16 | 41,149 |
| 14 Mar 2024 | 1.165 | 0.00 | 0.00% | 1.175 | 1.18 | 1.15 | 4,420 |
| 13 Mar 2024 | 1.165 | 0.01 | 0.87% | 1.17 | 1.175 | 1.14 | 5,547 |
| 12 Mar 2024 | 1.155 | -0.01 | -0.86% | 1.18 | 1.18 | 1.125 | 26,610 |
| 11 Mar 2024 | 1.165 | -0.02 | -1.27% | 1.195 | 1.195 | 1.15 | 3,790 |
| 08 Mar 2024 | 1.18 | 0.01 | 0.85% | 1.19 | 1.19 | 1.15 | 19,294 |
| 07 Mar 2024 | 1.17 | -0.01 | -0.85% | 1.165 | 1.195 | 1.16 | 10,760 |
| 06 Mar 2024 | 1.18 | 0.03 | 2.61% | 1.15 | 1.18 | 1.125 | 42,565 |
| 05 Mar 2024 | 1.15 | 0.00 | 0.00% | 1.15 | 1.15 | 1.12 | 21,997 |
| 04 Mar 2024 | 1.15 | 0.01 | 0.88% | 1.155 | 1.155 | 1.135 | 14,955 |
| 01 Mar 2024 | 1.14 | -0.01 | -0.44% | 1.155 | 1.165 | 1.13 | 4,905 |
| 29 Feb 2024 | 1.145 | 0.02 | 1.33% | 1.10 | 1.155 | 1.10 | 34,907 |
| 28 Feb 2024 | 1.13 | -0.01 | -0.88% | 1.14 | 1.145 | 1.10 | 10,950 |
| 27 Feb 2024 | 1.14 | -0.01 | -0.44% | 1.145 | 1.15 | 1.13 | 3,344 |
| 26 Feb 2024 | 1.145 | 0.02 | 1.33% | 1.15 | 1.15 | 1.145 | 2,270 |
| 23 Feb 2024 | 1.13 | 0.00 | 0.00% | 1.15 | 1.155 | 1.105 | 30,368 |
| 22 Feb 2024 | 1.13 | -0.01 | -0.88% | 1.15 | 1.15 | 1.10 | 33,973 |
| 21 Feb 2024 | 1.14 | -0.01 | -0.44% | 1.15 | 1.15 | 1.13 | 31,171 |
| 20 Feb 2024 | 1.145 | 0.00 | 0.00% | 1.16 | 1.16 | 1.135 | 25,040 |
| 19 Feb 2024 | 1.145 | 0.00 | 0.00% | 1.17 | 1.17 | 1.13 | 13,028 |
| 16 Feb 2024 | 1.145 | 0.01 | 0.44% | 1.155 | 1.155 | 1.13 | 17,720 |
| 15 Feb 2024 | 1.14 | 0.00 | 0.00% | 1.17 | 1.17 | 1.125 | 15,040 |
| 14 Feb 2024 | 1.14 | 0.00 | 0.44% | 1.145 | 1.15 | 1.12 | 12,474 |
| 13 Feb 2024 | 1.135 | -0.01 | -0.87% | 1.15 | 1.165 | 1.135 | 10,126 |
| 12 Feb 2024 | 1.145 | -0.01 | -0.43% | 1.17 | 1.17 | 1.125 | 17,450 |
| 09 Feb 2024 | 1.15 | 0.00 | 0.00% | 1.175 | 1.175 | 1.135 | 15,850 |
| 08 Feb 2024 | 1.15 | 0.01 | 0.88% | 1.175 | 1.175 | 1.14 | 34,198 |
