US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Grecia
ASE
Galaxy Cosmos Mezz Plc (GCMEZZ)
Galaxy Cosmos Mezz Plc (GCMEZZ) Histórico

GCMEZZ Galaxy Cosmos Mezz Plc

0.725

0.005 (0.69%)

22 Jul 2024 - Cerrado

Retrasado por 15 minutos

GCMEZZ Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 Jul 2024	0.72	0.008	1.12%	0.712	0.72	0.701	54,455
18 Jul 2024	0.712	0.009	1.28%	0.701	0.719	0.70	47,927
17 Jul 2024	0.703	0.006	0.86%	0.691	0.71	0.691	39,422
16 Jul 2024	0.697	-0.003	-0.43%	0.69	0.706	0.69	60,680
15 Jul 2024	0.70	0.00	0.00%	0.698	0.704	0.698	8,118
12 Jul 2024	0.70	-0.025	-3.45%	0.725	0.725	0.70	98,973
11 Jul 2024	0.725	0.011	1.54%	0.727	0.727	0.71	42,186
10 Jul 2024	0.714	0.019	2.73%	0.706	0.72	0.703	138,531
09 Jul 2024	0.695	0.016	2.36%	0.672	0.702	0.672	76,095
08 Jul 2024	0.679	0.013	1.95%	0.655	0.68	0.655	57,625
05 Jul 2024	0.666	-0.001	-0.15%	0.677	0.68	0.657	34,487
04 Jul 2024	0.667	0.018	2.77%	0.641	0.667	0.641	99,358
03 Jul 2024	0.649	0.009	1.41%	0.64	0.65	0.635	84,336
02 Jul 2024	0.64	-0.01	-1.54%	0.658	0.658	0.626	123,025
01 Jul 2024	0.65	0.008	1.25%	0.65	0.65	0.645	239,491
28 Jun 2024	0.642	-0.003	-0.47%	0.65	0.65	0.623	176,546
27 Jun 2024	0.645	-0.025	-3.73%	0.66	0.675	0.64	169,032
26 Jun 2024	0.67	-0.01	-1.47%	0.662	0.67	0.66	95,512
25 Jun 2024	0.68	-0.005	-0.73%	0.662	0.699	0.662	8,568
21 Jun 2024	0.685	-0.015	-2.14%	0.68	0.691	0.68	88,630
20 Jun 2024	0.70	0.001	0.14%	0.682	0.70	0.682	20,679
19 Jun 2024	0.699	-0.001	-0.14%	0.691	0.70	0.672	28,606
18 Jun 2024	0.70	0.005	0.72%	0.682	0.71	0.682	47,815
17 Jun 2024	0.695	-0.01	-1.42%	0.693	0.695	0.675	69,941
14 Jun 2024	0.705	0.001	0.14%	0.704	0.715	0.692	45,968
13 Jun 2024	0.704	-0.036	-4.86%	0.722	0.725	0.693	400,461
12 Jun 2024	0.74	-0.006	-0.80%	0.741	0.748	0.73	85,221
11 Jun 2024	0.746	0.007	0.95%	0.733	0.76	0.733	35,361
10 Jun 2024	0.739	-0.005	-0.67%	0.725	0.748	0.725	58,139
07 Jun 2024	0.744	0.003	0.40%	0.749	0.756	0.742	89,982
06 Jun 2024	0.741	0.006	0.82%	0.735	0.756	0.735	286,955
05 Jun 2024	0.735	0.022	3.09%	0.726	0.742	0.72	488,483
04 Jun 2024	0.713	0.015	2.15%	0.69	0.73	0.68	577,289
03 Jun 2024	0.698	0.018	2.65%	0.673	0.698	0.673	32,258
31 May 2024	0.68	-0.016	-2.30%	0.70	0.70	0.67	498,843
30 May 2024	0.696	0.016	2.35%	0.68	0.696	0.675	128,598
29 May 2024	0.68	-0.029	-4.09%	0.706	0.706	0.67	258,272
28 May 2024	0.709	-0.002	-0.28%	0.707	0.72	0.706	48,922
27 May 2024	0.711	-0.004	-0.56%	0.72	0.72	0.707	10,962
24 May 2024	0.715	-0.005	-0.69%	0.701	0.72	0.701	59,386
23 May 2024	0.72	0.00	0.00%	0.716	0.733	0.716	76,922
22 May 2024	0.72	-0.017	-2.31%	0.72	0.737	0.715	140,597
21 May 2024	0.737	-0.005	-0.67%	0.732	0.743	0.718	171,626
20 May 2024	0.742	-0.028	-3.64%	0.77	0.785	0.742	109,125
17 May 2024	0.77	-0.009	-1.16%	0.777	0.80	0.764	284,510
16 May 2024	0.779	-0.004	-0.51%	0.783	0.783	0.768	63,002
15 May 2024	0.783	0.016	2.09%	0.762	0.79	0.762	277,446
14 May 2024	0.767	-0.007	-0.90%	0.775	0.789	0.767	333,345
13 May 2024	0.774	0.001	0.13%	0.767	0.791	0.765	121,511
10 May 2024	0.773	0.001	0.13%	0.80	0.80	0.768	156,655
09 May 2024	0.772	-0.026	-3.26%	0.807	0.807	0.763	434,640
08 May 2024	0.798	-0.016	-1.97%	0.814	0.84	0.788	330,067
02 May 2024	0.814	0.023	2.91%	0.838	0.85	0.807	949,066
30 Abr 2024	0.791	0.07	9.71%	0.721	0.792	0.721	782,728
29 Abr 2024	0.721	-0.049	-6.36%	0.693	0.729	0.693	829,258
26 Abr 2024	0.77	0.00	0.00%	0.761	0.772	0.761	30,191
25 Abr 2024	0.77	0.001	0.13%	0.755	0.772	0.755	222,292
24 Abr 2024	0.769	-0.004	-0.52%	0.78	0.78	0.76	124,947
23 Abr 2024	0.773	0.008	1.05%	0.78	0.786	0.76	214,541

Galaxy Cosmos Mezz

Nexans SA Bond 4125% unt...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones