Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
GEKTERNAB1 Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 99.70 | 0.00 | 0.00% | 99.70 | 99.70 | 99.70 | 0 |
| 06 Jun 2024 | 99.70 | -0.30 | -0.30% | 99.70 | 99.70 | 99.70 | 5,900,000 |
| 05 Jun 2024 | 100.00 | 0.47 | 0.47% | 99.6001 | 100.10 | 99.6001 | 9,500,000 |
| 04 Jun 2024 | 99.531 | 0.00 | 0.00% | 99.531 | 99.531 | 99.531 | 0 |
| 03 Jun 2024 | 99.531 | -0.47 | -0.47% | 99.521 | 99.531 | 99.521 | 2,800,000 |
| 31 May 2024 | 100.00 | 0.40 | 0.40% | 100.00 | 100.00 | 99.65 | 3,800,000 |
| 30 May 2024 | 99.60 | 0.00 | 0.00% | 99.601 | 99.601 | 99.60 | 1,200,000 |
| 29 May 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 28 May 2024 | 99.60 | -0.04 | -0.04% | 99.60 | 99.60 | 99.60 | 500,000 |
| 27 May 2024 | 99.64 | -0.31 | -0.31% | 99.64 | 99.64 | 99.64 | 2,600,000 |
| 24 May 2024 | 99.95 | 0.00 | 0.00% | 99.95 | 99.95 | 99.95 | 0 |
| 23 May 2024 | 99.95 | 0.30 | 0.30% | 99.95 | 99.95 | 99.95 | 200,000 |
| 22 May 2024 | 99.65 | 0.13 | 0.13% | 99.51 | 99.65 | 99.51 | 4,800,000 |
| 21 May 2024 | 99.5202 | -0.48 | -0.48% | 99.52 | 99.521 | 99.52 | 600,000 |
| 20 May 2024 | 100.00 | 0.30 | 0.30% | 100.00 | 100.00 | 100.00 | 5,000,000 |
| 17 May 2024 | 99.70 | 0.00 | 0.00% | 99.69 | 99.70 | 99.69 | 5,500,000 |
| 16 May 2024 | 99.70 | 0.19 | 0.19% | 99.51 | 99.70 | 99.51 | 3,100,000 |
| 15 May 2024 | 99.51 | -0.01 | -0.01% | 99.51 | 99.51 | 99.51 | 500,000 |
| 14 May 2024 | 99.52 | -0.28 | -0.28% | 99.52 | 99.52 | 99.52 | 200,000 |
| 13 May 2024 | 99.80 | -0.20 | -0.20% | 99.80 | 99.80 | 99.80 | 3,300,000 |
| 10 May 2024 | 100.00 | 0.57 | 0.57% | 99.70 | 100.00 | 99.70 | 6,800,000 |
| 09 May 2024 | 99.4333 | -0.01 | -0.01% | 99.4333 | 99.4333 | 99.4333 | 0 |
| 08 May 2024 | 99.4429 | 0.01 | 0.01% | 99.10 | 99.50 | 99.10 | 2,100,000 |
| 02 May 2024 | 99.4333 | -0.17 | -0.17% | 98.60 | 99.60 | 98.60 | 12,000,000 |
| 30 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 0 |
| 29 Abr 2024 | 99.60 | 0.00 | 0.00% | 99.60 | 99.60 | 99.60 | 5,000,000 |
| 26 Abr 2024 | 99.5999 | 0.40 | 0.40% | 99.5999 | 99.5999 | 99.5999 | 1,700,000 |
| 25 Abr 2024 | 99.20 | 0.50 | 0.51% | 99.20 | 99.20 | 99.20 | 5,300,000 |
| 24 Abr 2024 | 98.70 | -0.40 | -0.40% | 99.10 | 99.10 | 98.70 | 5,300,000 |
| 23 Abr 2024 | 99.10 | -0.39 | -0.39% | 99.10 | 99.10 | 99.10 | 2,200,000 |
| 22 Abr 2024 | 99.49 | 0.99 | 1.01% | 98.50 | 99.49 | 98.50 | 3,000,000 |
| 19 Abr 2024 | 98.50 | 0.00 | 0.00% | 98.50 | 98.50 | 98.50 | 0 |
| 18 Abr 2024 | 98.50 | -0.90 | -0.91% | 99.50 | 99.50 | 98.50 | 3,600,000 |
| 17 Abr 2024 | 99.40 | 0.00 | 0.00% | 99.40 | 99.40 | 99.40 | 0 |
| 16 Abr 2024 | 99.40 | 0.13 | 0.13% | 99.40 | 99.40 | 99.40 | 700,000 |
| 15 Abr 2024 | 99.275 | -0.03 | -0.03% | 99.20 | 99.35 | 99.20 | 300,000 |
| 12 Abr 2024 | 99.30 | 0.00 | 0.00% | 99.30 | 99.30 | 99.30 | 2,500,000 |
| 11 Abr 2024 | 99.30 | 0.09 | 0.09% | 99.30 | 99.30 | 99.30 | 2,900,000 |
| 10 Abr 2024 | 99.21 | 0.00 | 0.00% | 99.21 | 99.21 | 99.21 | 0 |
| 09 Abr 2024 | 99.21 | -0.29 | -0.29% | 99.22 | 99.22 | 99.21 | 400,000 |
| 08 Abr 2024 | 99.50 | 0.25 | 0.25% | 99.40 | 99.60 | 99.40 | 5,400,000 |
| 05 Abr 2024 | 99.25 | 0.03 | 0.03% | 99.25 | 99.25 | 99.25 | 600,000 |
| 04 Abr 2024 | 99.22 | -0.06 | -0.06% | 99.2202 | 99.2202 | 99.22 | 3,100,000 |
| 03 Abr 2024 | 99.2761 | 0.00 | 0.00% | 99.2761 | 99.2761 | 99.2761 | 0 |
| 02 Abr 2024 | 99.2761 | -0.32 | -0.33% | 99.50 | 99.50 | 98.801 | 6,200,000 |
| 28 Mar 2024 | 99.60 | -0.20 | -0.20% | 99.60 | 99.60 | 99.60 | 100,000 |
| 27 Mar 2024 | 99.80 | 0.31 | 0.31% | 99.50 | 99.80 | 99.50 | 15,500,000 |
| 26 Mar 2024 | 99.4899 | 0.29 | 0.29% | 99.49 | 99.49 | 99.4899 | 2,400,000 |
| 22 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 21 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
| 20 Mar 2024 | 99.20 | 0.19 | 0.19% | 99.00 | 99.50 | 98.911 | 2,100,000 |
| 19 Mar 2024 | 99.01 | 0.01 | 0.01% | 99.00 | 99.01 | 99.00 | 2,000,000 |
| 15 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 14 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.00 | 99.00 | 99.00 | 0 |
| 13 Mar 2024 | 99.00 | 0.00 | 0.00% | 99.15 | 99.15 | 99.00 | 2,100,000 |
| 12 Mar 2024 | 99.00 | -0.20 | -0.20% | 99.40 | 99.40 | 99.00 | 30,700,000 |
| 11 Mar 2024 | 99.20 | 0.00 | 0.00% | 99.20 | 99.20 | 99.20 | 0 |
