Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
GEK Terna | GEKTERNAB3 | Athens | Bono |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
88.10 | 88.10 | 89.5001 | 89.50 | 88.10 |
Resumen Histórico GEKTERNAB3
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
GEKTERNAB3 Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 88.10 | 0.10 | 0.11% | 87.8501 | 88.10 | 87.85 | 2,800,000 |
21 Jun 2024 | 88.00 | 0.00 | 0.00% | 88.00 | 88.0015 | 88.00 | 1,600,000 |
20 Jun 2024 | 88.00 | 0.20 | 0.23% | 87.80 | 88.30 | 87.55 | 5,800,000 |
19 Jun 2024 | 87.80 | -0.40 | -0.45% | 87.90 | 88.25 | 87.10 | 3,700,000 |
18 Jun 2024 | 88.20 | 0.45 | 0.51% | 88.00 | 88.20 | 88.00 | 900,000 |
17 Jun 2024 | 87.75 | 0.25 | 0.29% | 88.20 | 88.7999 | 86.90 | 33,400,000 |
14 Jun 2024 | 87.50 | -0.90 | -1.02% | 88.00 | 88.00 | 87.50 | 3,300,000 |
13 Jun 2024 | 88.40 | 0.11 | 0.12% | 88.40 | 88.40 | 88.40 | 100,000 |
12 Jun 2024 | 88.29 | 0.29 | 0.33% | 88.25 | 88.29 | 88.25 | 1,200,000 |
11 Jun 2024 | 88.00 | -0.20 | -0.23% | 87.97 | 88.00 | 87.95 | 3,100,000 |
10 Jun 2024 | 88.199 | 0.34 | 0.39% | 88.15 | 88.199 | 88.15 | 600,000 |
07 Jun 2024 | 87.86 | -0.54 | -0.61% | 87.86 | 88.40 | 87.86 | 2,500,000 |
06 Jun 2024 | 88.40 | 0.40 | 0.45% | 88.40 | 88.40 | 88.40 | 100,000 |
05 Jun 2024 | 88.00 | -0.08 | -0.09% | 88.0001 | 88.0001 | 88.00 | 800,000 |
04 Jun 2024 | 88.08 | -0.22 | -0.25% | 88.45 | 88.45 | 88.00 | 1,000,000 |
03 Jun 2024 | 88.30 | -0.19 | -0.21% | 88.50 | 88.50 | 88.30 | 200,000 |
31 May 2024 | 88.4857 | 0.49 | 0.55% | 88.15 | 88.70 | 87.75 | 2,100,000 |
30 May 2024 | 88.00 | -0.42 | -0.48% | 88.65 | 89.00 | 88.00 | 2,600,000 |
29 May 2024 | 88.4243 | -0.03 | -0.03% | 88.45 | 88.45 | 88.4001 | 10,600,000 |
28 May 2024 | 88.45 | -0.55 | -0.62% | 88.50 | 88.50 | 88.45 | 400,000 |
27 May 2024 | 89.00 | 0.00 | 0.00% | 88.50 | 89.00 | 88.4001 | 6,300,000 |