Cotización MediaTechnics (CE) - MEDT

	Precios en Tiempo Real	Nivel 2
Forex

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Último Precio

0.000001

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

43,000

0.000001 Rango del Día 0.000001

0.000001 Rango de 52 semanas 0.000001

Precio Anterior

0.000001

Precio de Apertura

0.000001

Hora

37000

1.0E-6

Última hora de negociación

Volumen promedio (3 m)

373,467

Volumen financiero

US$ 0

Precio Promedio Ponderado

0.000001

MJAC 2017 Speaker Update - How venture capital and cryptocurrency are converging as the future of cannabis investing

Live at MJAC 2017 Saturday 2nd September - 4.05 PM on Streaming Stage F How venture capital and cryptocurrency are converging as the future of cannabis investing ...

PotNetwork Holdings, Inc Confirmed for MJAC 2017

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 International Cannabis Conference - Discount Code

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 International Cannabis Conference - Discount Code

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

Book your ticket now for InvestorsHubs International Cannabis Conference

Book your ticket now for InvestorsHubs International Cannabis Conference For a...

MJAC 2017 - Speaker Update - Investing In The U.S. Cannabis Market

Session: Friday 1st Sept 16:05 - 17:15 Investing in the U.S. Cannabis Market ...

American Green and MediaTechnics Formalize Joint Venture

SOURCE: American Green, Inc. February 26, 2015 07:30 ET American Green and MediaTechnics Formalize Joint Venture TEMPE, AZ--(NewMediaWire - Feb 26, 2015) - American...

MEDT has new management and new board. Continues development of LED grow lights for marijuana industry

MEDT has new management and new board. Continues development of LED grow lights for marijuana industry PR Newswire BEVERLY HILLS, CA, Feb. 21, 2014 BEVERLY HILLS, CA, Feb. 21, 2014 /PRNewswire/...

MediaTechnics Corporation Announces Cancellation of its Acquisition of Forward Energy, LLC

MediaTechnics Corporation (Pink Sheets: MEDT) hereby announces, pursuant to the terms of a Stock Purchase Agreement executed April 19, 2010, that it has cancelled its...

MediaTechnics Corporation Completes Acquisition of Forward Energy, LLC

MediaTechnics Corporation (Pink Sheets: MEDT) is pleased to announce that it has acquired Forward Energy, LLC of Billings, Montana (“Forward”). Pursuant to a Stock Purchase...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	1.0E-6	0	0	0	CS
4	0	0	1.0E-6	1.0E-6	1.0E-6	333333	1.0E-6	CS
12	0	0	1.0E-6	1.0E-6	1.0E-6	373467	1.0E-6	CS
26	0	0	1.0E-6	1.0E-6	1.0E-6	442774	1.0E-6	CS
52	0	0	1.0E-6	1.0E-6	1.0E-6	685589	1.0E-6	CS
156	-9.0E-6	-90	1.0E-5	0.005	1.0E-6	2009952	1.173E-5	CS
260	-0.000199	-99.5	0.0002	0.005	1.0E-6	14656684	0.00109921	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
EVOLSymbolic Logic Inc (CE)	US$ 0.99 (98,999,900.00%)	600
CRMBQCrumbs Bake Shop Inc (CE)	US$ 0.012 (1,199,900.00%)	15.64k
GPDBGreen PolkaDot Box Incorporated (CE)	US$ 0.0002 (19,900.00%)	21.54k
FCGDFirst Colombia Gold Corporation (PK)	US$ 0.0001 (9,900.00%)	600k
BIIOBionovate Technologies Corporation (CE)	US$ 0.0001 (9,900.00%)	1.21k
TIHETaihe Group Inc (CE)	US$ 0.000001 (-100.00%)	1
SBBGSeibels Bruce Group Inc (CE)	US$ 0.000001 (-100.00%)	4
MXLGFMX Gold Corporation (CE)	US$ 0.000001 (-100.00%)	1.1k
VIVEViveve Medical Inc (CE)	US$ 0.000001 (-99.75%)	652
SMGISMG Industries Inc (CE)	US$ 0.000001 (-99.50%)	10k
AITXArtificial Intelligence Technology Solutions Inc (PK)	US$ 0.00275 (0.00%)	51.06M
GTEHGenTech Holdings Inc (CE)	US$ 0.000001 (0.00%)	48.25M
HMBLHUMBL Inc (PK)	US$ 0.0002 (-33.33%)	42.65M
CBGLCannabis Global Inc (PK)	US$ 0.00015 (50.00%)	41.81M
GTVHGolden Triangle Ventures Inc (PK)	US$ 0.0008 (33.33%)	41.61M