Mas Datos Histórico Haidemenos R - HAIDE | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Grecia
ASE
Haidemenos R (HAIDE)
Haidemenos R (HAIDE) Histórico

HAIDE Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
20 May 2024	0.65	0.00	0.00%	0.60	0.65	0.60	32
17 May 2024	0.65	0.00	0.00%	0.65	0.65	0.65	22
16 May 2024	0.65	-0.05	-7.14%	0.65	0.65	0.65	40
15 May 2024	0.70	0.005	0.72%	0.695	0.70	0.69	1,653
14 May 2024	0.695	0.055	8.59%	0.61	0.695	0.61	3,252
13 May 2024	0.64	-0.04	-5.88%	0.64	0.64	0.64	403
10 May 2024	0.68	-0.015	-2.16%	0.605	0.68	0.605	83
09 May 2024	0.695	0.04	6.11%	0.66	0.695	0.66	19
08 May 2024	0.655	-0.04	-5.76%	0.65	0.665	0.65	16
02 May 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
30 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
29 Abr 2024	0.695	0.00	0.00%	0.695	0.695	0.695	0.00
26 Abr 2024	0.695	-0.005	-0.71%	0.695	0.695	0.695	100
25 Abr 2024	0.70	0.03	4.48%	0.65	0.70	0.65	211
24 Abr 2024	0.67	0.005	0.75%	0.665	0.675	0.665	5,219
23 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
22 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
19 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
18 Abr 2024	0.665	0.01	1.53%	0.665	0.665	0.665	0.00
17 Abr 2024	0.655	-0.01	-1.50%	0.655	0.665	0.655	572
16 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
15 Abr 2024	0.665	0.00	0.00%	0.665	0.665	0.665	0.00
12 Abr 2024	0.665	-0.045	-6.34%	0.665	0.665	0.665	134
11 Abr 2024	0.71	0.05	7.58%	0.645	0.71	0.645	41
10 Abr 2024	0.66	-0.04	-5.71%	0.675	0.715	0.66	1,370
09 Abr 2024	0.70	-0.005	-0.71%	0.695	0.70	0.675	175
08 Abr 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0.00
05 Abr 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0.00
04 Abr 2024	0.705	0.00	0.00%	0.705	0.705	0.705	0.00
03 Abr 2024	0.705	-0.055	-7.24%	0.705	0.705	0.705	33
02 Abr 2024	0.76	0.04	5.56%	0.76	0.76	0.76	5
28 Mar 2024	0.72	-0.015	-2.04%	0.715	0.72	0.715	811
27 Mar 2024	0.735	0.01	1.38%	0.715	0.735	0.715	41
26 Mar 2024	0.725	0.015	2.11%	0.72	0.725	0.72	685
22 Mar 2024	0.71	-0.075	-9.55%	0.71	0.71	0.71	11
21 Mar 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
20 Mar 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
19 Mar 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
15 Mar 2024	0.785	0.00	0.00%	0.785	0.785	0.785	0.00
14 Mar 2024	0.785	-0.005	-0.63%	0.785	0.785	0.785	110
13 Mar 2024	0.79	-0.005	-0.63%	0.72	0.79	0.72	1,200
12 Mar 2024	0.795	0.00	0.00%	0.795	0.795	0.795	100
11 Mar 2024	0.795	-0.025	-3.05%	0.72	0.795	0.72	267
08 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
07 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
06 Mar 2024	0.82	0.00	0.00%	0.82	0.82	0.82	0.00
05 Mar 2024	0.82	0.03	3.80%	0.74	0.82	0.74	1,181
04 Mar 2024	0.79	0.045	6.04%	0.80	0.80	0.75	795
01 Mar 2024	0.745	-0.05	-6.29%	0.745	0.745	0.74	900
29 Feb 2024	0.795	0.00	0.00%	0.795	0.795	0.795	0.00
28 Feb 2024	0.795	0.07	9.66%	0.73	0.815	0.73	17,430
27 Feb 2024	0.725	-0.025	-3.33%	0.715	0.725	0.715	35
26 Feb 2024	0.75	0.02	2.74%	0.75	0.75	0.75	8
23 Feb 2024	0.73	-0.08	-9.88%	0.73	0.73	0.73	20
22 Feb 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00
21 Feb 2024	0.81	0.00	0.00%	0.81	0.81	0.81	0.00

Niobay Metals (QB)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones