ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

INTEKB1 Ideal Holdings SA

102.30
0.00 (0.00%)
14 Jun 2024 - Cerrado
Retrasado por 15 minutos

INTEKB1 Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
14 Jun 2024 102.30 0.00 0.00% 102.30 102.30 102.30 100,000
13 Jun 2024 102.30 0.28 0.27% 102.15 102.30 102.15 1,400,000
12 Jun 2024 102.02 0.00 0.00% 102.02 102.02 102.02 100,000
11 Jun 2024 102.02 0.00 0.00% 102.02 102.02 102.02 100,000
10 Jun 2024 102.02 0.00 0.00% 102.02 102.02 102.02 0
07 Jun 2024 102.02 -0.08 -0.08% 102.25 102.25 102.02 500,000
06 Jun 2024 102.10 0.10 0.10% 102.10 102.10 102.10 200,000
05 Jun 2024 102.00 -0.10 -0.10% 102.10 102.10 102.00 300,000
04 Jun 2024 102.10 0.09 0.09% 102.10 102.10 102.01 1,600,000
03 Jun 2024 102.01 -0.10 -0.10% 102.40 102.40 102.01 1,100,000
31 May 2024 102.1111 0.10 0.10% 102.00 102.50 102.00 900,000
30 May 2024 102.01 -0.64 -0.62% 102.01 102.01 102.01 100,000
29 May 2024 102.65 0.25 0.24% 102.65 102.65 102.65 300,000
28 May 2024 102.40 0.40 0.39% 102.10 102.40 102.00 6,600,000
27 May 2024 102.00 -0.05 -0.05% 102.10 102.10 102.00 700,000
24 May 2024 102.05 -0.05 -0.05% 102.20 102.20 102.00 8,600,000
23 May 2024 102.10 0.09 0.09% 102.11 102.95 102.01 6,700,000
22 May 2024 102.01 -0.05 -0.05% 102.20 102.20 102.00 48,700,000
21 May 2024 102.0616 -0.04 -0.04% 102.90 102.90 102.00 3,400,000
20 May 2024 102.10 -0.90 -0.87% 102.50 102.5001 102.10 1,900,000
17 May 2024 103.00 -0.70 -0.68% 103.00 103.00 102.00 3,300,000
16 May 2024 103.70 0.00 0.00% 103.00 103.70 103.00 2,700,000
15 May 2024 103.70 0.00 0.00% 103.70 103.70 103.70 100,000
14 May 2024 103.70 -0.05 -0.05% 102.75 103.70 102.55 700,000
13 May 2024 103.75 1.20 1.17% 103.75 103.75 103.75 100,000
10 May 2024 102.55 -1.35 -1.30% 103.90 103.90 102.55 1,800,000
09 May 2024 103.90 0.35 0.34% 103.90 103.90 103.90 100,000
08 May 2024 103.55 -0.05 -0.05% 103.60 103.60 103.50 200,000
02 May 2024 103.60 0.00 0.00% 103.60 103.60 103.60 100,000
30 Abr 2024 103.60 0.10 0.10% 103.50 103.60 103.50 500,000
29 Abr 2024 103.50 -0.20 -0.19% 103.50 103.50 103.50 100,000
26 Abr 2024 103.70 0.00 0.00% 103.70 103.70 103.70 100,000
25 Abr 2024 103.6999 -0.20 -0.19% 103.50 103.6999 103.50 700,000
24 Abr 2024 103.90 -0.20 -0.19% 103.90 103.90 103.90 100,000
23 Abr 2024 104.10 0.00 0.00% 104.10 104.10 104.10 100,000
22 Abr 2024 104.10 0.00 0.00% 104.10 104.10 104.10 100,000
19 Abr 2024 104.10 1.10 1.07% 104.10 104.10 104.10 100,000
18 Abr 2024 103.00 -0.99 -0.95% 103.00 103.00 103.00 0
17 Abr 2024 103.99 0.99 0.96% 103.99 103.99 103.99 100,000
16 Abr 2024 103.00 0.20 0.19% 102.90 103.00 102.40 2,200,000
15 Abr 2024 102.80 0.60 0.59% 102.35 102.80 102.00 5,400,000
12 Abr 2024 102.20 -1.37 -1.32% 103.00 103.00 102.20 600,000
11 Abr 2024 103.57 1.07 1.04% 103.00 103.57 103.00 400,000
10 Abr 2024 102.50 -1.20 -1.16% 102.50 102.50 102.50 100,000
09 Abr 2024 103.6996 1.20 1.17% 103.6997 103.6997 103.598 900,000
08 Abr 2024 102.50 -0.40 -0.39% 102.40 102.50 102.40 700,000
05 Abr 2024 102.90 1.69 1.66% 102.00 102.90 102.00 400,000
04 Abr 2024 101.2148 -2.04 -1.97% 101.9015 101.9015 101.2148 1,200,000
03 Abr 2024 103.25 0.15 0.15% 102.70 103.25 102.50 2,400,000
02 Abr 2024 103.10 -0.04 -0.04% 103.10 103.10 103.10 1,200,000
28 Mar 2024 103.14 -0.26 -0.25% 102.50 103.14 102.50 900,000
27 Mar 2024 103.40 -0.55 -0.53% 103.40 103.40 103.40 100,000
26 Mar 2024 103.949 1.00 0.97% 102.50 103.949 102.50 4,800,000
22 Mar 2024 102.95 0.90 0.88% 102.20 102.95 102.00 5,500,000
21 Mar 2024 102.05 -1.15 -1.11% 103.19 103.19 102.05 700,000
20 Mar 2024 103.20 0.20 0.19% 103.15 103.20 103.15 600,000
19 Mar 2024 103.00 -0.90 -0.87% 102.50 103.00 101.80 2,300,000

Su Consulta Reciente

Delayed Upgrade Clock