Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736349900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1736263500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735917900 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735831500 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735658700 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735572300 | 1.465 | 0 | 0.00 | 1.465 | 1.465 | 1.465 | 0 |
| 1735313100 | 1.465 | 0 | 0.00 | 1.45 | 1.49 | 1.445 | 5906 |
| 1734967500 | 1.465 | -0.04 | -2.33 | 1.525 | 1.525 | 1.465 | 3150 |
| 1734708300 | 1.5 | 0 | 0.00 | 1.525 | 1.525 | 1.5 | 2749 |
| 1734621900 | 1.5 | -0.01 | -0.66 | 1.5049999 | 1.52 | 1.455 | 11058 |
| 1734535500 | 1.51 | 0.03 | 2.03 | 1.5 | 1.52 | 1.465 | 5195 |
| 1734449100 | 1.48 | -0.02 | -1.33 | 1.51 | 1.52 | 1.46 | 10221 |
| 1734362700 | 1.5 | -0.02 | -1.32 | 1.51 | 1.51 | 1.46 | 4261 |
| 1734103500 | 1.52 | 0.02 | 1.67 | 1.51 | 1.52 | 1.51 | 100 |
| 1734017100 | 1.495 | 0.01 | 0.34 | 1.5 | 1.51 | 1.475 | 2810 |
| 1733930700 | 1.49 | 0.01 | 0.68 | 1.51 | 1.51 | 1.45 | 8509 |
| 1733844300 | 1.48 | -0.03 | -1.99 | 1.5 | 1.5 | 1.475 | 4821 |
| 1733757900 | 1.51 | 0.01 | 0.67 | 1.52 | 1.52 | 1.475 | 13737 |
| 1733498700 | 1.5 | 0 | 0.33 | 1.53 | 1.54 | 1.5 | 8750 |
| 1733412300 | 1.495 | 0.01 | 0.67 | 1.5 | 1.545 | 1.47 | 3899 |
| 1733325900 | 1.485 | 0 | 0.00 | 1.48 | 1.49 | 1.45 | 6959 |
| 1733239500 | 1.485 | -0.02 | -1.00 | 1.5 | 1.52 | 1.455 | 10925 |
| 1733153100 | 1.5 | -0.01 | -0.66 | 1.52 | 1.52 | 1.44 | 12071 |
| 1732893900 | 1.51 | 0.03 | 2.03 | 1.5 | 1.52 | 1.475 | 2320 |
| 1732807500 | 1.48 | 0 | 0.34 | 1.52 | 1.52 | 1.46 | 11429 |
| 1732721100 | 1.475 | 0.03 | 1.72 | 1.48 | 1.52 | 1.445 | 6430 |
| 1732634700 | 1.45 | -0.02 | -1.02 | 1.47 | 1.47 | 1.45 | 5273 |
| 1732548300 | 1.465 | 0.02 | 1.03 | 1.425 | 1.465 | 1.415 | 13172 |
| 1732289100 | 1.45 | -0.03 | -2.03 | 1.5149999 | 1.5149999 | 1.43 | 17903 |
| 1732202700 | 1.48 | 0.05 | 3.50 | 1.44 | 1.5149999 | 1.44 | 11781 |
| 1732116300 | 1.43 | -0.04 | -2.72 | 1.47 | 1.47 | 1.4 | 4338 |
| 1732029900 | 1.47 | -0.01 | -0.68 | 1.465 | 1.47 | 1.44 | 931 |
| 1731943500 | 1.48 | 0.01 | 1.02 | 1.48 | 1.48 | 1.48 | 100 |
| 1731684300 | 1.465 | -0.01 | -0.34 | 1.465 | 1.47 | 1.43 | 3014 |
| 1731597900 | 1.47 | 0.01 | 0.68 | 1.47 | 1.485 | 1.45 | 4420 |
| 1731511440 | 1.46 | 0.03 | 2.10 | 1.45 | 1.485 | 1.445 | 10081 |
| 1731425100 | 1.43 | -0.03 | -2.05 | 1.48 | 1.495 | 1.43 | 2862 |
| 1731338700 | 1.46 | 0.01 | 0.69 | 1.55 | 1.55 | 1.44 | 6922 |
| 1731079500 | 1.45 | 0.01 | 0.69 | 1.45 | 1.45 | 1.43 | 12430 |
| 1730993100 | 1.44 | -0.06 | -4.00 | 1.535 | 1.535 | 1.44 | 15858 |
| 1730906700 | 1.5 | -0.03 | -1.64 | 1.54 | 1.55 | 1.5 | 2604 |
| 1730820300 | 1.525 | -0.05 | -2.87 | 1.57 | 1.6 | 1.48 | 23858 |
| 1730733900 | 1.57 | -0.01 | -0.63 | 1.605 | 1.61 | 1.5149999 | 1700 |
| 1730474700 | 1.58 | 0.03 | 1.61 | 1.55 | 1.58 | 1.55 | 400 |
| 1730388240 | 1.555 | -0.02 | -0.96 | 1.57 | 1.57 | 1.54 | 200 |
| 1730301900 | 1.57 | 0.03 | 1.62 | 1.555 | 1.57 | 1.54 | 1055 |
| 1730215500 | 1.545 | -0.03 | -1.90 | 1.545 | 1.545 | 1.51 | 8598 |
| 1729866300 | 1.575 | 0.01 | 0.64 | 1.575 | 1.575 | 1.575 | 200 |
| 1729779900 | 1.565 | 0.01 | 0.97 | 1.565 | 1.565 | 1.565 | 100 |
| 1729693440 | 1.55 | -0.02 | -0.96 | 1.575 | 1.595 | 1.485 | 6606 |
| 1729607040 | 1.565 | 0.01 | 0.97 | 1.57 | 1.57 | 1.545 | 450 |
| 1729520700 | 1.55 | -0.02 | -1.27 | 1.59 | 1.595 | 1.51 | 9188 |
| 1729261500 | 1.57 | -0.03 | -1.88 | 1.6 | 1.6 | 1.55 | 1190 |
| 1729175100 | 1.6 | 0 | 0.00 | 1.62 | 1.62 | 1.54 | 4401 |
| 1729088700 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.6 | 1210 |
| 1729002300 | 1.6 | 0.02 | 1.27 | 1.6 | 1.6 | 1.59 | 1100 |
| 1728915900 | 1.58 | 0.01 | 0.64 | 1.59 | 1.59 | 1.51 | 3663 |
| 1728656700 | 1.57 | 0.05 | 3.29 | 1.5 | 1.57 | 1.49 | 13824 |
| 1728570300 | 1.52 | 0.02 | 1.33 | 1.54 | 1.54 | 1.485 | 2169 |
| 1728483900 | 1.5 | -0.03 | -1.96 | 1.545 | 1.545 | 1.485 | 2412 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
