Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735917900 | 1 | -0.02 | -1.96 | 0.998 | 1 | 0.996 | 2798 |
| 1735831500 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735658700 | 1.02 | 0 | 0.00 | 1.02 | 1.02 | 1.02 | 0 |
| 1735572300 | 1.02 | 0.03 | 3.03 | 1.02 | 1.02 | 1.02 | 8 |
| 1735313100 | 0.99 | 0 | 0.00 | 0.998 | 0.998 | 0.99 | 20 |
| 1734967500 | 0.99 | 0.086 | 9.51 | 0.99 | 1.01 | 0.986 | 1225 |
| 1734708300 | 0.904 | 0 | 0.00 | 0.904 | 0.904 | 0.904 | 0 |
| 1734621900 | 0.904 | -0.066 | -6.80 | 0.904 | 0.904 | 0.904 | 430 |
| 1734535500 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734449100 | 0.97 | 0 | 0.00 | 0.97 | 0.97 | 0.97 | 0 |
| 1734362700 | 0.97 | -0.004 | -0.41 | 0.97 | 0.97 | 0.97 | 366 |
| 1734103500 | 0.974 | -0.004 | -0.41 | 0.904 | 0.974 | 0.904 | 418 |
| 1734017100 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733930700 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733844300 | 0.978 | 0 | 0.00 | 0.978 | 0.978 | 0.978 | 0 |
| 1733757900 | 0.978 | -0.002 | -0.20 | 0.904 | 0.978 | 0.904 | 129 |
| 1733498700 | 0.98 | 0.004 | 0.41 | 0.97 | 0.99 | 0.97 | 80 |
| 1733412300 | 0.976 | 0.03 | 3.17 | 0.88 | 0.976 | 0.88 | 190 |
| 1733325900 | 0.946 | 0.004 | 0.42 | 0.956 | 0.97 | 0.946 | 1611 |
| 1733239500 | 0.942 | 0 | 0.00 | 0.942 | 0.942 | 0.942 | 680 |
| 1733153100 | 0.942 | 0.016 | 1.73 | 0.938 | 0.942 | 0.938 | 11 |
| 1732893900 | 0.926 | 0.026 | 2.89 | 0.918 | 0.928 | 0.918 | 369 |
| 1732807500 | 0.9 | -0.024 | -2.60 | 0.926 | 0.928 | 0.9 | 312 |
| 1732721100 | 0.924 | 0.004 | 0.43 | 0.91 | 0.924 | 0.9 | 3120 |
| 1732634700 | 0.92 | -0.022 | -2.34 | 0.924 | 0.924 | 0.91 | 3348 |
| 1732548300 | 0.942 | 0.018 | 1.95 | 0.922 | 0.988 | 0.922 | 1068 |
| 1732289100 | 0.924 | -0.018 | -1.91 | 0.904 | 0.944 | 0.904 | 492 |
| 1732202700 | 0.942 | 0.054 | 6.08 | 0.888 | 0.942 | 0.888 | 510 |
| 1732116300 | 0.888 | 0.028 | 3.26 | 0.894 | 0.9 | 0.87 | 2591 |
| 1732029900 | 0.86 | -0.068 | -7.33 | 0.902 | 0.922 | 0.86 | 4489 |
| 1731943500 | 0.928 | -0.012 | -1.28 | 0.92 | 0.928 | 0.904 | 2750 |
| 1731684300 | 0.94 | 0.002 | 0.21 | 0.91 | 0.94 | 0.91 | 178 |
| 1731597900 | 0.938 | 0.004 | 0.43 | 0.938 | 0.938 | 0.938 | 10 |
| 1731511440 | 0.934 | -0.012 | -1.27 | 0.906 | 0.934 | 0.904 | 610 |
| 1731425100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1731338700 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1731079500 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1730993100 | 0.946 | 0 | 0.00 | 0.946 | 0.946 | 0.946 | 0 |
| 1730906700 | 0.946 | 0.02 | 2.16 | 0.922 | 0.946 | 0.912 | 890 |
| 1730820300 | 0.926 | 0.004 | 0.43 | 0.908 | 0.926 | 0.9 | 1622 |
| 1730733900 | 0.922 | 0.002 | 0.22 | 0.94 | 0.94 | 0.922 | 2564 |
| 1730474700 | 0.92 | -0.002 | -0.22 | 0.912 | 0.934 | 0.904 | 5055 |
| 1730388240 | 0.922 | -0.014 | -1.50 | 0.938 | 0.946 | 0.922 | 1285 |
| 1730301900 | 0.936 | -0.05 | -5.07 | 0.962 | 0.972 | 0.93 | 2210 |
| 1730215500 | 0.986 | 0.016 | 1.65 | 0.97 | 0.988 | 0.97 | 573 |
| 1729866300 | 0.97 | -0.028 | -2.81 | 0.97 | 0.976 | 0.97 | 1247 |
| 1729779900 | 0.998 | 0.008 | 0.81 | 0.998 | 0.998 | 0.998 | 0 |
| 1729693440 | 0.99 | -0.008 | -0.80 | 0.944 | 0.998 | 0.944 | 2195 |
| 1729607100 | 0.998 | 0 | 0.00 | 0.998 | 0.998 | 0.998 | 0 |
| 1729520700 | 0.998 | -0.012 | -1.19 | 0.992 | 1 | 0.97 | 1770 |
| 1729261500 | 1.01 | 0.01 | 1.00 | 0.998 | 1.0149999 | 0.998 | 520 |
| 1729175100 | 1 | 0.006 | 0.60 | 0.992 | 1 | 0.976 | 1150 |
| 1729088700 | 0.994 | -0.036 | -3.50 | 1 | 1.03 | 0.988 | 4443 |
| 1729002300 | 1.03 | -0.01 | -0.96 | 1.035 | 1.04 | 1.02 | 247 |
| 1728915900 | 1.04 | 0.04 | 4.00 | 1.0149999 | 1.04 | 1.0149999 | 15 |
| 1728656700 | 1 | 0.01 | 1.01 | 0.998 | 1 | 0.998 | 60 |
| 1728570300 | 0.99 | 0.03 | 3.13 | 0.988 | 0.99 | 0.988 | 148 |
| 1728483900 | 0.96 | -0.006 | -0.62 | 0.96 | 0.96 | 0.96 | 316 |
| 1728397500 | 0.966 | -0.014 | -1.43 | 0.98 | 0.98 | 0.96 | 4806 |
| 1728311100 | 0.98 | -0.012 | -1.21 | 1.06 | 1.06 | 0.962 | 5574 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
