ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Kiriacoulis Shipping SA

Kiriacoulis Shipping SA (KYRI)

0.90
0.00
(0.00%)
Cerrado 01 Abril 8:20AM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17434311000.900.000.9160.9360.892290
17431755000.9-0.02-2.170.9280.9320.95340
17430891000.920.0141.550.920.9280.92810
17430027000.906-0.048-5.030.9520.9520.914618
17428299000.9540.0242.580.90.960.91362
17425707000.930.0020.220.9020.9660.8961840
17424843000.9280.0080.870.9280.9280.928440
17423979000.92-0.01-1.080.930.970.9112551
17423115000.9300.000.9040.930.91968
17422251000.9300.000.930.930.930
17419659000.930.011.090.9360.9360.93703
17418795000.920.0080.880.9120.920.912909
17417931000.912-0.048-5.000.9580.9580.9111490
17417067000.96-0.01-1.030.950.960.951187
17416203000.970.0020.210.970.970.97730
17413611000.96800.000.9960.9960.96840
17412747000.968-0.028-2.810.990.990.9681105
17411883000.9960.0343.530.9660.9960.966797
17411019000.9620.0283.000.970.970.9341650
17407563000.934-0.03-3.110.9340.9360.9322137
17406695400.9640.0080.840.940.9640.941336
17405835000.956-0.042-4.210.9360.970.9362170
17404971000.998-0.022-2.160.9680.9980.968107
17404107001.0200.001.021.021.020
17401515001.020.010.491.021.021.02864
17400651001.014999900.500.9821.01499990.98285
17399787001.01-0.04-3.811.051.060.9910660
17398923001.050.1212.420.9221.050.92222080
17398059000.934-0.032-3.310.9380.940.9246463
17395467000.9660.0040.420.9520.9660.9361555
17394603000.9620.022.120.9520.9660.9522995
17393739000.942-0.024-2.480.9460.970.9423017
17392875000.966-0.032-3.210.9620.9660.93214251
17392011000.9980.0586.170.9680.9980.963099
17389419000.94-0.038-3.890.9840.9980.943385
17388555000.978-0.014-1.410.9720.9860.969502
17387691000.9920.0242.480.970.9980.969849
17386827000.968-0.012-1.220.9640.9880.9614601
17385963000.98-0.02-2.000.9540.980.9521253
1738337100100.001110
1738250700100.0011.020.981610
173816430010.0080.810.9810.98500
17380779000.99200.000.9920.9920.9920
17379915000.99200.000.9920.9920.9920
17377323000.992-0.023-2.2711.0250.9921420
17376459001.0149999-0.01-0.4911.01499991701
17375595001.0200.001.021.021.020
17374731001.020.010.991.011.021.01250
17373867001.0100.001.011.011.010
17371275001.0100.0011.010.96841
17370411001.01-0.01-0.980.981.020.984862
17369547001.0200.001.021.021.020
17368683001.0200.001.021.0211275
17367819001.0200.000.991.020.991422
17365227001.02-0.02-1.451.0451.061.027480
17364363001.0350.044.550.9961.0750.99650991
17363499000.99-0.02-1.981.021.0250.9943552
17362635001.010.011.000.991.0250.997870
17359179001-0.02-1.960.99810.9962798
17358315001.0200.001.021.021.020
17356587001.0200.001.021.021.020
Rendering Error