ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
70.765
0.16
(0.23%)
Cerrado 28 Septiembre 10:30AM

Herramientas de nivel profesional para inversores individuales.

Estadísticas y detalles clave

Último Precio
70.765
Postura de Compra
70.37
Postura de Venta
71.16
Volume Operado de la Acción
188
69.86 Rango del Día 72.735
0.00 Rango de 52 semanas 0.00
Precio Anterior
70.605
Precio de Apertura
71.76
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 13,294
Precio Promedio Ponderado
70.7134

3LFB Últimas noticias

GraniteShares Financial PLC Granite - 3LFB/3LFP/3LFE - Reverse Split - 14AUG23

GraniteShares Financial PLC 28 July 2023 28 July 2023 LEI: 635400MFOIY6BX1JUC92 Current ISIN: XS2193971350 New ISIN: XS2656469561 London Stock Exchange TDIM: 3LFB/3LFP/3LFE GRANITESHARES...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
UXINUxin Ltd
US$ 5.145
(81.80%)
46.69M
ONCOOnconetix Inc
US$ 5.92
(76.43%)
34.68M
JFU9F Inc
US$ 2.3101
(76.34%)
2.48M
NANano Labs Ltd
US$ 1.005
(73.31%)
3.34M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
ICGIntchains Group Ltd
US$ 4.77
(-43.75%)
2.86M
EDBLEdible Garden AG Inc
US$ 0.288
(-38.09%)
5.79M
DSYBig Tree Cloud Holdings Limited
US$ 2.44
(-28.24%)
416.35k
NVNOenVVeno Medical Corporation
US$ 3.255
(-27.67%)
2.36M
ADTXAditxt Inc
US$ 0.165
(-24.83%)
12.23M
NVDANVIDIA Corporation
US$ 121.40
(-2.13%)
271.06M
XPONExpion360 Inc
US$ 0.0717
(11.34%)
266.01M
CNEYCN Energy Group Inc
US$ 0.9473
(63.36%)
221.89M
TNXPTonix Pharmaceuticals Holding Corporation
US$ 0.1462
(7.03%)
207.04M
SQQQProShares UltraPro Short QQQ
US$ 7.45
(1.78%)
133.67M
ksquared ksquared 1 minuto hace
Ahh. So it was a joke.
An excellent one.
janice shell janice shell 1 minuto hace
Both of you are missing a tablespoon or two of tomato past in your stew. Depth of flavor. Some Worcestershire wouldn't hurt, either..
Patient Ninja Patient Ninja 2 minutos hace
Ninjas here! Sparky boy, baby bee, Nickerbockers......stay tuned markets started moving this week.
GAHC
SPANISH_gladiator SPANISH_gladiator 4 minutos hace
what bubble, the bubble is coming now
RMTD
BDEZ BDEZ 5 minutos hace
JD Vance not allowed in PA rest.

https://x.com/badlibtakes/status/1840124514375741592
pos_stock_hoarder pos_stock_hoarder 6 minutos hace
White liberals approve of that message.

Until bad luck visits them!
MRJ25 MRJ25 7 minutos hace
I do not care which season, just give me 10 dollars.
FNMA
BullNBear52 BullNBear52 7 minutos hace
Worse they had Dominquez batting leadoff with a stellar BA of .189.

And in Friday's game they used up Hamilton and Holmes who pitched 8 pitches apiece.

Warren today was not the answer.
BDEZ BDEZ 7 minutos hace
No whites allowed at Minny food pantry

https://x.com/Tr00peRR/status/1840023851020718174
bucks2pennies bucks2pennies 8 minutos hace
Will October be ANOTHER month of wait???
GTCH
pos_stock_hoarder pos_stock_hoarder 8 minutos hace
Click the poster's picture and compare to the weather guy.

I still don't care. That was funny!
SkyLimit2022 SkyLimit2022 8 minutos hace
ex,

“Fairy tales” 😶 Who’s telling fairy tales?

https://investorshub.advfn.com/uimage/uploads/2024/9/28/[iifu200.gif

Another trial? In compliance with FDA guidelines for U.S. clinical trials, UCLA has been running a randomized controlled trial inv
NWBO
crazy horse 0 crazy horse 0 8 minutos hace
Communists Movement like Channel and Myself have stated for years listen

https://www.facebook.com/laurene.mccrann/posts/pfbid0j5xAHeGiD3onL3r2Z93h4qDCtZsmfqFF3n9GCpbJCwVespVRmpKTJk3b3JmMWSm7l?rdid=5JZ7IyZezptxtvv1
bucks2pennies bucks2pennies 9 minutos hace
Can, I do believe GTCH puts quite an effort into protecting their patents. Impressed with Rittman. Did plenty of DD over the years. But, as I have previously stated, I had previously bought into companies that have promising patents only to be walloped by delay after delay until competitors closed
GTCH
fuagf fuagf 9 minutos hace
The crash landing of ‘Operation Warp Speed’

"More on Kushner's bumbling - How Kushner’s Volunteer Force Led a Fumbling Hunt for Medical Supplies
" THE INCOMPETENT PRINCELING! " "

Born as a second Manhattan Project, the Trump administration vaccine program actual
GoodGuyBill GoodGuyBill 9 minutos hace
I agree. I try to have some grace and mercy for those longs who have been here 12 years. They may bash out of frustration, but a few aren't bashers. But to the true bashers... to hell with them!
NWBO
Skankhunt43 Skankhunt43 11 minutos hace
That's what I did for dpls in 2021. A few months later it hit 20 cents. Crazy times. I only had 10k to start with and I doubt I moved the needle all that much. I was responsible for pushing the pps to 0002 multiple times.
PSRU
Phoenix64 Phoenix64 11 minutos hace
What. Another company has beat AVXl to market on another drug. How can this be. I am shocked.
AVXL
LCP77 LCP77 12 minutos hace
Sounds like you want to move to The State of Jefferson.
NB
XMaster2023 XMaster2023 13 minutos hace
That would be your opinion. My opinion is that LP keeps a lid on the direction of the company for the most part. Did you see Roswell or Flaskworks coming? Did you hear about them on the Biz Show?
NWBO
JoshTaeger JoshTaeger 13 minutos hace
SHMP is in receivership. I win.

BWAHAHAHA!!!
SHMP
Hoskuld Hoskuld 13 minutos hace
No one can make that claim at this time.
AVXL
fuagf fuagf 14 minutos hace
The crash landing of ‘Operation Warp Speed’

"DrHarleyboy, Better to start with Trump's dismantling of protections Obama left him."

Born as a second Manhattan Project, the Trump administration vaccine program actually achieved most of its goals – until distribution probl
BDEZ BDEZ 14 minutos hace
And the hits just keep on coming.....

https://x.com/CrimeInNYC/status/1840119560743334364

Su Consulta Reciente

Delayed Upgrade Clock