Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743438600 | 57.38 | -5.82 | -9.20 | 58.2 | 58.665 | 53.93 | 688 |
| 1743183000 | 63.195 | -9.11 | -12.59 | 69.44 | 71.395 | 62.9 | 191 |
| 1743096600 | 72.3 | -2.56 | -3.41 | 72.23 | 74.565 | 69.745 | 145 |
| 1743010200 | 74.855 | -4.69 | -5.89 | 80.36 | 80.36 | 73.33 | 162 |
| 1742923800 | 79.54 | 4.69 | 6.26 | 77.38 | 82.58 | 76.245 | 548 |
| 1742837400 | 74.855 | 7.16 | 10.58 | 74.12 | 79.12 | 73.555 | 212 |
| 1742578200 | 67.695 | -2.84 | -4.03 | 65.349999 | 69.335 | 62.65 | 2333 |
| 1742491800 | 70.535 | 7.19 | 11.35 | 65.28 | 74.075 | 57.25 | 222 |
| 1742405400 | 63.345 | 0.25 | 0.40 | 64.26 | 65.974999 | 63.005 | 165 |
| 1742319000 | 63.095 | -7.32 | -10.40 | 62.2 | 63.435 | 62.2 | 297 |
| 1742232600 | 70.415 | -2.02 | -2.78 | 71.46 | 74.98 | 69.705 | 23 |
| 1741973400 | 72.43 | 3.5 | 5.08 | 70.88 | 73.31 | 68.225 | 307 |
| 1741887000 | 68.93 | -10.18 | -12.86 | 76.98 | 78.815 | 68.045 | 85 |
| 1741800600 | 79.105 | 5.63 | 7.66 | 75.9 | 83.375 | 74.71 | 120 |
| 1741714200 | 73.475 | 4.15 | 5.98 | 71.63 | 76.52 | 68.46 | 1404 |
| 1741627800 | 69.33 | -4.73 | -6.38 | 77.41 | 78.97 | 66.26 | 1436 |
| 1741368600 | 74.055 | -16.55 | -18.26 | 82.8 | 84.695 | 73.97 | 846 |
| 1741282200 | 90.6 | 2.2 | 2.49 | 92.21 | 93.33 | 88.72 | 655 |
| 1741195800 | 88.4 | 7.02 | 8.63 | 90.25 | 92.33 | 85.89 | 170 |
| 1741109400 | 81.38 | -19.3 | -19.17 | 94.56 | 94.755 | 81.145 | 317 |
| 1741023000 | 100.675 | 4.07 | 4.21 | 101.92 | 106.325 | 98.905 | 129 |
| 1740763800 | 96.61 | -6.4 | -6.21 | 97.91 | 99.73 | 90.595 | 420 |
| 1740677400 | 103.005 | -2.29 | -2.17 | 108.19 | 110.975 | 97.315 | 1010 |
| 1740591000 | 105.295 | 14.59 | 16.09 | 99.5 | 106.545 | 94.39 | 412 |
| 1740504600 | 90.705 | -11.43 | -11.19 | 100.97 | 103.805 | 90.475 | 13 |
| 1740418200 | 102.135 | -11.63 | -10.22 | 108.98 | 113.665 | 98.67 | 137 |
| 1740159000 | 113.765 | -2.4 | -2.07 | 117.61 | 121.055 | 112.985 | 62 |
| 1740072600 | 116.165 | -2.09 | -1.77 | 118.37 | 119.92 | 114.48 | 217 |
| 1739986200 | 118.255 | -9.12 | -7.16 | 132.15 | 132.15 | 114.835 | 191 |
| 1739899800 | 127.375 | -11.68 | -8.40 | 136.41 | 139.305 | 125 | 600 |
| 1739813400 | 139.05 | 1.8 | 1.31 | 140.5 | 140.5 | 136.63999 | 56 |
| 1739554200 | 137.255 | 7.19 | 5.53 | 131.16 | 138.255 | 129.29 | 521 |
| 1739467800 | 130.065 | 2.85 | 2.24 | 130.22999 | 133.51 | 127.055 | 318 |
| 1739381400 | 127.22 | 0.68 | 0.54 | 129.77 | 130.21 | 120.225 | 209 |
| 1739295000 | 126.54 | -1.32 | -1.03 | 125.5 | 127.48 | 123.76 | 404 |
| 1739208600 | 127.86 | 2.41 | 1.92 | 126.69 | 129.51 | 123.975 | 212 |
| 1738949400 | 125.455 | -1.61 | -1.27 | 128.27 | 129.60499 | 122.05 | 554 |
| 1738863000 | 127.065 | 8.94 | 7.57 | 121.11 | 127.8 | 118.16 | 121 |
| 1738776600 | 118.12 | -2.54 | -2.10 | 119.52 | 127.2 | 117.18 | 71 |
| 1738690200 | 120.655 | 3.82 | 3.27 | 114.74 | 121.725 | 114.05 | 180 |
| 1738603800 | 116.835 | -1.46 | -1.23 | 107.49 | 117.49 | 104.045 | 204 |
| 1738344600 | 118.295 | 5.6 | 4.97 | 114.18 | 120.765 | 109.995 | 1356 |
| 1738258200 | 112.695 | 8.18 | 7.83 | 115.23 | 123.125 | 106.975 | 1179 |
| 1738171800 | 104.51 | -1.06 | -1.00 | 102.62 | 111.3 | 101.04 | 1825 |
| 1738085400 | 105.565 | 7.1 | 7.21 | 100.33 | 106.105 | 96.56 | 1239 |
| 1737999000 | 98.465 | 5.64 | 6.08 | 82.38 | 100.84 | 74.875 | 858 |
| 1737739800 | 92.825 | 6.45 | 7.47 | 89.29 | 95 | 84.525 | 479 |
| 1737653400 | 86.375 | -1.54 | -1.75 | 83.64 | 86.905 | 82.225 | 367 |
| 1737567000 | 87.91 | 7.97 | 9.96 | 83.54 | 87.91 | 75.955 | 482 |
| 1737480600 | 79.945 | -2.83 | -3.42 | 80.53 | 80.53 | 79.885 | 100 |
| 1737394200 | 82.775 | 1.54 | 1.89 | 82.775 | 82.775 | 82.775 | 9 |
| 1737135000 | 81.24 | 0.45 | 0.56 | 81.24 | 81.24 | 81.24 | 14 |
| 1737048600 | 80.785 | -1.29 | -1.57 | 81.02 | 82.295 | 77.02 | 92 |
| 1736962200 | 82.075 | 8.35 | 11.33 | 74.17 | 82.63 | 74.17 | 141 |
| 1736875800 | 73.725 | -3.68 | -4.75 | 79.8 | 80.265 | 72.325 | 22 |
| 1736789400 | 77.405 | -4.52 | -5.52 | 80.01 | 81.97 | 75.275 | 20 |
| 1736530200 | 81.925 | 1.97 | 2.47 | 78.82 | 85.005 | 78.82 | 97 |
| 1736443800 | 79.95 | 0.09 | 0.12 | 76.2 | 80.61 | 73.76 | 178 |
| 1736357400 | 79.855 | -4.44 | -5.26 | 82.87 | 85.74 | 77.03 | 146 |
| 1736271000 | 84.29 | -1.36 | -1.59 | 80.49 | 84.615 | 80.49 | 77 |
| 1736184600 | 85.65 | 9.4 | 12.32 | 78.32 | 85.945 | 76.92 | 645 |
| 1735925400 | 76.255 | -0.05 | -0.07 | 79.33 | 80.605 | 75.475 | 41 |
| 1735839000 | 76.305 | 2.4 | 3.24 | 75.02 | 78.615 | 72.535 | 425 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
