ADVFN Logo ADVFN

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Su centro para precios en tiempo real, ideas y debates en vivo

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17411019000.46-0.045-8.910.50.50.464710
17407563000.5050.0051.000.5050.5050.50510
17406695400.50.012.040.50.50.526
17405835000.49-0.004-0.810.490.50.49530
17404971000.4940.0020.410.450.4940.451338
17404107000.49200.000.4920.4920.492200
17401515000.49200.000.4920.4920.49218
17400651000.49200.000.4920.4920.4920
17399787000.4920.0081.650.4920.4920.49222
17398923000.48400.000.4840.4840.4840
17398059000.4840.0020.410.470.4840.472023
17395467000.482-0.012-2.430.4940.4940.4823032
17394603000.4940.0020.410.4960.50.489209
17393739000.492-0.018-3.530.510.510.48210630
17392875000.5100.000.510.510.5157
17392011000.51-0.005-0.970.510.510.4963020
17389419000.51500.000.5150.5150.5150
17388555000.5150.011.980.5150.5150.51550
17387691000.50500.000.5050.5050.5050
17386827000.5050.0418.840.5050.5050.50525
17385963000.464-0.036-7.200.4620.4980.4623103
17383371000.5-0.01-1.960.4940.50.49330
17382507000.510.0244.940.510.510.51221
17381643000.48600.000.4860.4860.4860
17380779000.486-0.029-5.630.50.50.4862100
17379915000.51500.000.5150.5150.5150
17377323000.51500.000.4760.5150.4761081
17376459000.5150.0295.970.470.5150.4721
17375595000.486-0.029-5.630.470.4860.47270
17374731000.51500.000.5150.5150.5150
17373867000.51500.000.5150.5150.5150
17371275000.5150.0153.000.5150.5150.5151
17370411000.500.000.50.50.50
17369547000.500.000.50.50.50
17368683000.5-0.035-6.540.4840.50.4815118
17367819000.5350.023.880.5350.5350.53530
17365227000.51500.000.5150.5150.5150
17364363000.51500.000.5150.5150.5150
17363499000.51500.000.5150.5150.5150
17362635000.5150.0050.980.50.5150.495013
17359179000.5100.000.510.510.51200
17358315000.510.012.000.510.5150.51775
17356587000.50.0122.460.50.50.5110
17355723000.488-0.012-2.400.4880.4880.48810
17353131000.500.000.50.50.49155
17349675000.50.0061.210.50.50.5200
17347083000.49400.000.4940.4940.4940
17346219000.49400.000.4940.4940.4940
17345355000.49400.000.4940.4940.4940
17344491000.494-0.016-3.140.4920.5050.492812
17343627000.510.0050.990.4820.510.482322
17341035000.5050.0051.000.5050.5050.505411
17340171000.5-0.01-1.960.50.50.5200
17339307000.510.0183.660.50.520.5964
17338443000.49200.000.4920.4920.4920
17337579000.492-0.033-6.290.490.4920.4782873
17334987000.5250.0152.940.5250.5250.482159
17334123000.51-0.02-3.770.50.510.4861800

Su Consulta Reciente

Delayed Upgrade Clock