Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741879500 | 0.52 | 0.005 | 0.97 | 0.472 | 0.52 | 0.47 | 1115 |
| 1741793100 | 0.515 | 0.061 | 13.44 | 0.472 | 0.515 | 0.472 | 4833 |
| 1741706700 | 0.454 | -0.042 | -8.47 | 0.5 | 0.5 | 0.454 | 6991 |
| 1741620300 | 0.496 | 0 | 0.00 | 0.5 | 0.5 | 0.496 | 251 |
| 1741361100 | 0.496 | -0.004 | -0.80 | 0.452 | 0.498 | 0.452 | 1206 |
| 1741274700 | 0.5 | 0.002 | 0.40 | 0.5 | 0.5 | 0.5 | 10 |
| 1741188300 | 0.498 | 0.038 | 8.26 | 0.492 | 0.498 | 0.492 | 2532 |
| 1741101900 | 0.46 | -0.045 | -8.91 | 0.5 | 0.5 | 0.46 | 4710 |
| 1740756300 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 10 |
| 1740669540 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 26 |
| 1740583500 | 0.49 | -0.004 | -0.81 | 0.49 | 0.5 | 0.49 | 530 |
| 1740497100 | 0.494 | 0.002 | 0.41 | 0.45 | 0.494 | 0.45 | 1338 |
| 1740410700 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 200 |
| 1740151500 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 18 |
| 1740065100 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739978700 | 0.492 | 0.008 | 1.65 | 0.492 | 0.492 | 0.492 | 22 |
| 1739892300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1739805900 | 0.484 | 0.002 | 0.41 | 0.47 | 0.484 | 0.47 | 2023 |
| 1739546700 | 0.482 | -0.012 | -2.43 | 0.494 | 0.494 | 0.482 | 3032 |
| 1739460300 | 0.494 | 0.002 | 0.41 | 0.496 | 0.5 | 0.48 | 9209 |
| 1739373900 | 0.492 | -0.018 | -3.53 | 0.51 | 0.51 | 0.482 | 10630 |
| 1739287500 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 57 |
| 1739201100 | 0.51 | -0.005 | -0.97 | 0.51 | 0.51 | 0.496 | 3020 |
| 1738941900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738855500 | 0.515 | 0.01 | 1.98 | 0.515 | 0.515 | 0.515 | 50 |
| 1738769100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738682700 | 0.505 | 0.041 | 8.84 | 0.505 | 0.505 | 0.505 | 25 |
| 1738596300 | 0.464 | -0.036 | -7.20 | 0.462 | 0.498 | 0.462 | 3103 |
| 1738337100 | 0.5 | -0.01 | -1.96 | 0.494 | 0.5 | 0.49 | 330 |
| 1738250700 | 0.51 | 0.024 | 4.94 | 0.51 | 0.51 | 0.51 | 221 |
| 1738164300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1738077900 | 0.486 | -0.029 | -5.63 | 0.5 | 0.5 | 0.486 | 2100 |
| 1737991500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737732300 | 0.515 | 0 | 0.00 | 0.476 | 0.515 | 0.476 | 1081 |
| 1737645900 | 0.515 | 0.029 | 5.97 | 0.47 | 0.515 | 0.47 | 21 |
| 1737559500 | 0.486 | -0.029 | -5.63 | 0.47 | 0.486 | 0.47 | 270 |
| 1737473100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737386700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737127500 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 1 |
| 1737041100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736954700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736868300 | 0.5 | -0.035 | -6.54 | 0.484 | 0.5 | 0.48 | 15118 |
| 1736781900 | 0.535 | 0.02 | 3.88 | 0.535 | 0.535 | 0.535 | 30 |
| 1736522700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736436300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736349900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736263500 | 0.515 | 0.005 | 0.98 | 0.5 | 0.515 | 0.49 | 5013 |
| 1735917900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 200 |
| 1735831500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.515 | 0.51 | 775 |
| 1735658700 | 0.5 | 0.012 | 2.46 | 0.5 | 0.5 | 0.5 | 110 |
| 1735572300 | 0.488 | -0.012 | -2.40 | 0.488 | 0.488 | 0.488 | 10 |
| 1735313100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.49 | 155 |
| 1734967500 | 0.5 | 0.006 | 1.21 | 0.5 | 0.5 | 0.5 | 200 |
| 1734708300 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1734621900 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1734535500 | 0.494 | 0 | 0.00 | 0.494 | 0.494 | 0.494 | 0 |
| 1734449100 | 0.494 | -0.016 | -3.14 | 0.492 | 0.505 | 0.492 | 812 |
| 1734362700 | 0.51 | 0.005 | 0.99 | 0.482 | 0.51 | 0.482 | 322 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
