Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743175500 | 0.452 | 0 | 0.00 | 0.466 | 0.466 | 0.452 | 400 |
| 1743089100 | 0.452 | 0 | 0.00 | 0.452 | 0.452 | 0.452 | 0 |
| 1743002700 | 0.452 | 0.004 | 0.89 | 0.466 | 0.466 | 0.452 | 661 |
| 1742829900 | 0.448 | -0.014 | -3.03 | 0.458 | 0.46 | 0.448 | 2460 |
| 1742570700 | 0.462 | -0.024 | -4.94 | 0.468 | 0.468 | 0.44 | 15138 |
| 1742484300 | 0.486 | -0.059 | -10.83 | 0.5 | 0.5 | 0.474 | 8684 |
| 1742397900 | 0.545 | 0.005 | 0.93 | 0.545 | 0.545 | 0.545 | 1 |
| 1742311500 | 0.54 | 0.04 | 8.00 | 0.54 | 0.54 | 0.54 | 1 |
| 1742225100 | 0.5 | -0.01 | -1.96 | 0.51 | 0.51 | 0.5 | 300 |
| 1741965900 | 0.51 | -0.01 | -1.92 | 0.52 | 0.535 | 0.478 | 814 |
| 1741879500 | 0.52 | 0.005 | 0.97 | 0.472 | 0.52 | 0.47 | 1115 |
| 1741793100 | 0.515 | 0.061 | 13.44 | 0.472 | 0.515 | 0.472 | 4833 |
| 1741706700 | 0.454 | -0.042 | -8.47 | 0.5 | 0.5 | 0.454 | 6991 |
| 1741620300 | 0.496 | 0 | 0.00 | 0.5 | 0.5 | 0.496 | 251 |
| 1741361100 | 0.496 | -0.004 | -0.80 | 0.452 | 0.498 | 0.452 | 1206 |
| 1741274700 | 0.5 | 0.002 | 0.40 | 0.5 | 0.5 | 0.5 | 10 |
| 1741188300 | 0.498 | 0.038 | 8.26 | 0.492 | 0.498 | 0.492 | 2532 |
| 1741101900 | 0.46 | -0.045 | -8.91 | 0.5 | 0.5 | 0.46 | 4710 |
| 1740756300 | 0.505 | 0.005 | 1.00 | 0.505 | 0.505 | 0.505 | 10 |
| 1740669540 | 0.5 | 0.01 | 2.04 | 0.5 | 0.5 | 0.5 | 26 |
| 1740583500 | 0.49 | -0.004 | -0.81 | 0.49 | 0.5 | 0.49 | 530 |
| 1740497100 | 0.494 | 0.002 | 0.41 | 0.45 | 0.494 | 0.45 | 1338 |
| 1740410700 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 200 |
| 1740151500 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 18 |
| 1740065100 | 0.492 | 0 | 0.00 | 0.492 | 0.492 | 0.492 | 0 |
| 1739978700 | 0.492 | 0.008 | 1.65 | 0.492 | 0.492 | 0.492 | 22 |
| 1739892300 | 0.484 | 0 | 0.00 | 0.484 | 0.484 | 0.484 | 0 |
| 1739805900 | 0.484 | 0.002 | 0.41 | 0.47 | 0.484 | 0.47 | 2023 |
| 1739546700 | 0.482 | -0.012 | -2.43 | 0.494 | 0.494 | 0.482 | 3032 |
| 1739460300 | 0.494 | 0.002 | 0.41 | 0.496 | 0.5 | 0.48 | 9209 |
| 1739373900 | 0.492 | -0.018 | -3.53 | 0.51 | 0.51 | 0.482 | 10630 |
| 1739287500 | 0.51 | 0.014 | 2.82 | 0.51 | 0.51 | 0.51 | 57 |
| 1739201100 | 0.496 | -0.019 | -3.69 | 0.51 | 0.51 | 0.496 | 3020 |
| 1738941900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1738855500 | 0.515 | 0.01 | 1.98 | 0.515 | 0.515 | 0.515 | 50 |
| 1738769100 | 0.505 | 0 | 0.00 | 0.505 | 0.505 | 0.505 | 0 |
| 1738682700 | 0.505 | 0.041 | 8.84 | 0.505 | 0.505 | 0.505 | 25 |
| 1738596300 | 0.464 | -0.036 | -7.20 | 0.462 | 0.498 | 0.462 | 3103 |
| 1738337100 | 0.5 | -0.01 | -1.96 | 0.494 | 0.5 | 0.49 | 330 |
| 1738250700 | 0.51 | 0.024 | 4.94 | 0.51 | 0.51 | 0.51 | 221 |
| 1738164300 | 0.486 | 0 | 0.00 | 0.486 | 0.486 | 0.486 | 0 |
| 1738077900 | 0.486 | -0.029 | -5.63 | 0.5 | 0.5 | 0.486 | 2100 |
| 1737991500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737732300 | 0.515 | 0 | 0.00 | 0.476 | 0.515 | 0.476 | 1081 |
| 1737645900 | 0.515 | 0 | 0.00 | 0.47 | 0.515 | 0.47 | 21 |
| 1737559500 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737473100 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737386700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1737127500 | 0.515 | 0.015 | 3.00 | 0.515 | 0.515 | 0.515 | 1 |
| 1737041100 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736954700 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.5 | 0 |
| 1736868300 | 0.5 | -0.035 | -6.54 | 0.484 | 0.5 | 0.48 | 15118 |
| 1736781900 | 0.535 | 0.02 | 3.88 | 0.535 | 0.535 | 0.535 | 30 |
| 1736522700 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736436300 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736349900 | 0.515 | 0 | 0.00 | 0.515 | 0.515 | 0.515 | 0 |
| 1736263500 | 0.515 | 0.005 | 0.98 | 0.5 | 0.515 | 0.49 | 5013 |
| 1735917900 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 200 |
| 1735831500 | 0.51 | 0.01 | 2.00 | 0.51 | 0.515 | 0.51 | 775 |
| 1735658700 | 0.5 | 0.012 | 2.46 | 0.5 | 0.5 | 0.5 | 110 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
