Cotización Excelsior Mining - MIN

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

0.14

Postura de Compra

0.13

Postura de Venta

0.14

Volume Operado de la Acción

0.00 Rango del Día 0.00

0.10 Rango de 52 semanas 0.255

Capitalización de Mercado [m]

44.158M

Precio Anterior

0.14

Precio de Apertura

Hora

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

92,833

Acciones en circulación

315,416,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

-1.53

Beneficio por acción (BPA)

-0.09

turnover

Beneficio neto

-28.96M

Sector

Blank Checks

Industria

Miscellaneous Metal Ores,nec

Sitio web

www.excelsiormining.com

Sede

Vancouver, British Columbia, Can

Fundado

2005

Excelsior Mining Corp is listed in the Blank Checks sector of the Toronto Stock Exchange with ticker MIN. The last closing price for Excelsior Mining was $0.14. Over the last year, Excelsior Mining shares have traded in a share price range of $ 0.10 to $ 0.255.

Excelsior Mining currently has 315,416,000 shares in issue. The market capitalisation of Excelsior Mining is $44.16 million. Excelsior Mining has a price to earnings ratio (PE ratio) of -1.53.

Excelsior Mining Announces Interim Assay Results from the JCM Infill Drill Program

Excelsior Mining Announces Interim Assay Results from the JCM Infill Drill Program PR Newswire PHOENIX, June 22, 2022 PHOENIX, June 22, 2022 /PRNewswire/ - Excelsior Mining Corp. (TSX: MIN...

Excelsior Mining Announces AGM Results

Excelsior Mining Announces AGM Results PR Newswire PHOENIX, June 22, 2022 PHOENIX, June 22, 2022 /PRNewswire/ - Excelsior Mining Corp. (TSX: MIN) (FSE: 3XS) (OTCQX: EXMGF) ("Excelsior"...

Excelsior Mining to Present a Live-Video Webinar to Highlight Updates to the Gunnison Copper Project, Johnson Camp Mine and Exploration Properties

Excelsior Mining to Present a Live-Video Webinar to Highlight Updates to the Gunnison Copper Project, Johnson Camp Mine and Exploration Properties PR Newswire PHOENIX, April 11, 2022 PHOENIX...

Excelsior Mining Announces Interim Assay Results from the JCM Infill Drill Program

Excelsior Mining Announces Interim Assay Results from the JCM Infill Drill Program PR Newswire PHOENIX, April 11, 2022 PHOENIX, April 11, 2022 /PRNewswire/ - Excelsior Mining Corp. (TSX: MIN...

Excelsior Mining Announces Updated Technical Report for Gunnison Copper Project and Johnson Camp Mine

Excelsior Mining Announces Updated Technical Report for Gunnison Copper Project and Johnson Camp Mine PR Newswire PHOENIX, March 30, 2022 PHOENIX, March 30, 2022 /PRNewswire/ - Excelsior Mining...

Excelsior Mining Files 2021 Annual Financial Statements and MD&A

Excelsior Mining Files 2021 Annual Financial Statements and MD&A PR Newswire PHOENIX, March 23, 2022 PHOENIX, March 23, 2022 /PRNewswire/ - Excelsior Mining Corp. (TSX: MIN) (PFSE: 3XS...

Excelsior Mining Mobilizes for Drilling of the Johnson Camp Mine and the Strong & Harris and Peabody Sill Deposits, Arizona

Excelsior Mining Mobilizes for Drilling of the Johnson Camp Mine and the Strong & Harris and Peabody Sill Deposits, Arizona PR Newswire PHOENIX, Jan. 11, 2022 PHOENIX, Jan. 11, 2022...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0.14	0.14	0.14	0	0	CS
4	-0.005	-3.44827586207	0.145	0.15	0.125	61608	0.13464927	CS
12	-0.015	-9.67741935484	0.155	0.2	0.1	92833	0.14395745	CS
26	-0.1	-41.6666666667	0.24	0.25	0.1	63630	0.15015264	CS
52	-0.005	-3.44827586207	0.145	0.255	0.1	51494	0.15366506	CS
156	-0.29	-67.4418604651	0.43	0.52	0.1	64218	0.25471488	CS
260	-0.8	-85.1063829787	0.94	1.23	0.1	117551	0.58398877	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AABAberdeen International Inc	$ 0.065 (18.18%)	226.54k
MDPMedexus Pharmaceuticals Inc	$ 2.45 (15.02%)	46.31k
NCFNorthcliff Resources Ltd	$ 0.04 (14.29%)	5k
SAMStarcore International Mines Ltd	$ 0.16 (14.29%)	200k
GECGlobal Education Communities Corp	$ 0.225 (12.50%)	60k
BNGBengal Energy Ltd	$ 0.005 (-50.00%)	20k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	13k
SMCSulliden Mining Capital Inc	$ 0.015 (-25.00%)	200k
APSAptose Biosciences Inc	$ 0.27 (-20.59%)	346.55k
FLNTFlint Corporation	$ 0.025 (-16.67%)	28k
SUSuncor Energy Inc	$ 58.04 (0.94%)	14.14M
MFCManulife Financial Corporation	$ 45.42 (-0.53%)	9.73M
SLFSun Life Financial Inc	$ 85.54 (-0.23%)	6.19M
BITFBitfarms Ltd	$ 2.96 (3.14%)	6.17M
CNQCanadian Natural Resources Ltd	$ 48.70 (0.83%)	4.91M