Cotización Talisker Resources - TSK

Herramientas de nivel profesional para inversores individuales.

Premium

Último Precio

0.475

Postura de Compra

0.47

Postura de Venta

0.48

Volume Operado de la Acción

198,722

0.465 Rango del Día 0.48

0.285 Rango de 52 semanas 0.64

Precio Anterior

0.46

Precio de Apertura

0.465

Hora

3000

0.475

Última hora de negociación

Volumen promedio (3 m)

80,079

Volumen financiero

Precio Promedio Ponderado

Talisker Finalizes Contractor and Equipment Mobilization and Pre-operation Activities at the Bralorne Gold Project

TORONTO, Feb. 11, 2025 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“Talisker” or the “Company”) (TSX: TSK...

Talisker Completes Golden Hornet Option Agreement

TORONTO, Jan. 30, 2025 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“Talisker” or the “Company”) (TSX: TSK...

Talisker Announces Mining Contractor Mobilization and Initiation of Pre-operation Activities at the Bralorne Gold Project

TORONTO, Jan. 08, 2025 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“Talisker” or the “Company”) (TSX: TSK...

Talisker Announces Increased Financing Package for the Bralorne Gold Project

TORONTO, Nov. 07, 2024 (GLOBE NEWSWIRE) -- Talisker Resources Ltd. (“Talisker” or the “Company”) (TSX: TSK...

Talisker Announces Gold-Linked Note Closing

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Talisker Announces $21.5 Million Financing Package for the Bralorne Gold Project

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Talisker Closes Final Tranche of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Westhaven Gold Receives TSX Venture Approval of Claim Package Acquisition From Talisker Resources

VANCOUVER, British Columbia, Sept. 06, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased...

Westhaven Expands Claim Package at the Shovelnose Gold Property

VANCOUVER, British Columbia, Aug. 22, 2024 (GLOBE NEWSWIRE) -- Westhaven Gold Corp. (TSX-V:WHN) is pleased to...

Talisker Closes Tranche 1 of Private Placement

NOT FOR DISTRIBUTION TO UNITED STATES NEWS WIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES TORONTO...

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.135	39.7058823529	0.34	0.48	0.335	193337	0.40024174	CS
4	0.115	31.9444444444	0.36	0.48	0.325	118483	0.36341354	CS
12	0.01	2.15053763441	0.465	0.48	0.31	80079	0.36259418	CS
26	0.11	30.1369863014	0.365	0.58	0.31	67425	0.39172205	CS
52	0.14	41.7910447761	0.335	0.64	0.285	86401	0.41744915	CS
156	0.215	82.6923076923	0.26	0.64	0.065	142352	0.20736336	CS
260	0.05	11.7647058824	0.425	0.64	0.065	165088	0.25106232	CS

TSK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Talisker Resources?

El precio actual de las acciones de Talisker Resources es $ 0.475

¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Talisker Resources?

Talisker Resources ha negociado en un rango de $ 0.285 a $ 0.64 durante el último año

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
TCTucows Inc	$ 27.11 (26.50%)	43.57k
RTGRTG Mining Inc	$ 0.025 (25.00%)	18.01k
VRTSVertiqal Studios Corporation	$ 0.025 (25.00%)	1.28M
EXNExcellon Resources Inc	$ 0.13 (23.81%)	1.29M
XAMXanadu Mines Ltd	$ 0.055 (22.22%)	79.28k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	318.5k
PPTAPerpetua Resources Corp	$ 13.15 (-22.51%)	451.6k
LCFSTidewater Renewables Ltd	$ 0.61 (-19.74%)	77.67k
CNTCentury Global Commodities Corporation	$ 0.025 (-16.67%)	77k
SEASeabridge Gold Inc	$ 15.98 (-15.63%)	51.93k
ACAir Canada	$ 17.74 (-2.63%)	7.16M
SUSuncor Energy Inc	$ 56.05 (-1.11%)	6.72M
MFCManulife Financial Corporation	$ 42.07 (0.05%)	6.5M
TRPTC Energy Corporation	$ 65.13 (-3.08%)	5.96M
TDToronto Dominion Bank	$ 84.62 (-0.55%)	4.89M