ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Talisker Resources Ltd

Talisker Resources Ltd (TSK)

0.405
0.00
(0.00%)
Cerrado 17 Febrero 3:00PM

Discusiones en tiempo real e ideas comerciales: opere con confianza con nuestra poderosa plataforma.

Estadísticas y detalles clave

Último Precio
0.405
Postura de Compra
0.425
Postura de Venta
0.52
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
0.285 Rango de 52 semanas 0.63
Precio Anterior
0.405
Precio de Apertura
-
Hora
Última hora de negociación
Volumen promedio (3 m)
136
Volumen financiero
-
Precio Promedio Ponderado
-
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-0.06-12.90322580650.4650.4650.4054520.41457983CS
4-0.06-12.90322580650.4650.4650.4051990.43636398CS
12-0.06-12.90322580650.4650.4650.4051360.45029032CS
260.08526.56250.320.4650.321230.4212873CS
520.07522.72727272730.330.630.28515810.44896871CS
1560.14555.76923076920.260.630.0745660.14692355CS
2600.0153.846153846150.390.650.07591010.39437394CS

TSK - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Talisker Resources?
El precio actual de las acciones de Talisker Resources es $ 0.405
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Talisker Resources?
Talisker Resources ha negociado en un rango de $ 0.285 a $ 0.63 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
MJRXGlobal Health Clinics Ltd
$ 0.02
(100.00%)
1,000
BLRBlackhawk Growth Corp
$ 0.01
(100.00%)
14k
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
ADPAdelphi Metals Inc
$ 0.20
(73.91%)
2.02k
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
WBGDWaraba Gold Limited
$ 0.005
(-50.00%)
9k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
51k
CATCAT Strategic Metals Corporation
$ 0.005
(-50.00%)
52k
ASTIAquarius Surgical Technologies Inc
$ 0.01
(-50.00%)
36k
URMFirst American Uranium Inc
$ 0.015
(-40.00%)
6.84k
QIMCQuebec Innovative Materials Corp
$ 0.23
(35.29%)
6.87M
AIMLAl ML Innovations Inc
$ 0.06
(-14.29%)
3.84M
GRUVProtium Clean Energy Corp
$ 0.035
(75.00%)
3.27M
GRHKGreenhawk Resources Inc
$ 0.025
(66.67%)
2.09M
SANUSanu Gold Corp
$ 0.255
(8.51%)
1.9M
MRbags MRbags 3 minutos hace
$DPLS our time is approaching... let's Gooooo
DPLS
djohn djohn 6 minutos hace
https://media1.tenor.com/m/xvo8-YQ78P0AAAAC/porky-pig.gif
CDMO
IcyGalaxy60 IcyGalaxy60 8 minutos hace
Jared sell that gold, price is begining to correct.
NBRI
capgain capgain 10 minutos hace
Little Feat "Long Distance Love" OGWT November 18, 1975

https://www.youtube.com/watch?v=xeHlrS-FLH4
misterfishman misterfishman 12 minutos hace
Hahaha it was an impulsive buy my mistake.but no worries here I'll just wait this crappy stock out if we ever get back too .0002 then I double and sell take my 100 bucks minus commission and buy pizza lol
GMPR
misterfishman misterfishman 17 minutos hace
Hahahaha ok bro.
RDAR
misterfishman misterfishman 17 minutos hace
Sorry you don't post everyday I didn't know who you were but over 70 mill shares is impressive and I tip my hat too you well done indeed you are a true gambler very impressive.
RDAR
PegnVA PegnVA 18 minutos hace
More money probably wouldn't be worth working at the whim of the unstable convicted felon in the Oval - engineers with valuable experience can command good pay in the private sector.
theorysuit theorysuit 22 minutos hace
Hmm lot of effort and jibberish to silence this tells me the paid pump crew knows this is damaging......

15m burn will go up if they intend to commercialize and run new trials but I guess that is not fact based.....lmfao.
NWBO
sab63090 sab63090 25 minutos hace
Vinmatoo:

NPR is a liberal oriented organization....you know this surely!

I think most people will be able to handle this Flu Season and COVID also.

I did receive my flu shot in case you were wondering.
MasterBlastr MasterBlastr 27 minutos hace
Intents and purposes.
PegnVA PegnVA 28 minutos hace
Well I would hope so.
RSI38 RSI38 29 minutos hace
Agreed 👍

If he is here he admitting it's not dead


Se you in May of this year


NPHC
NPHC
sctts sctts 31 minutos hace
$$$ Today is the Day $$$$

$$$$ $FRX $$$
FRX
RichieBoy RichieBoy 31 minutos hace
GROK reflects on it's own errors to reach a logical consistency. More speed cracking the code on the assignment and less human interaction finding right path going forward ON IT'S OWN.

THINK of the time saven finding curative solutions to diseases or best case forward on new construct
AFFU
dmb2 dmb2 39 minutos hace
eagle8, I think it is fair to say, based on the scientific and mfg technical advances by NWBO, that we have witnessed their vision advanced to a strategy, progressed to a plan and is now in project timetable form with discrete steps to take a singular therapy for GBM (a major oncology breakthrough)
NWBO
SkeBallLarry SkeBallLarry 43 minutos hace
Thanks Bull ~ and more precip coming Tues-Weds .. !!
Bull_Dolphin Bull_Dolphin 46 minutos hace
I hope it isn't true, but Musk tweeting about it doesn't look good. We shall see.
Newtogame Newtogame 48 minutos hace
LOL Well that was a mess !!!!!!
SkeBallLarry SkeBallLarry 48 minutos hace
" That is sad news " .. !!!

Su Consulta Reciente

Delayed Upgrade Clock